| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 2019 | USD | 27.93 | 28.62 | 27.5 | 27.54 | 27.54 | -0.47 (-1.68%) | 54,960 |
| 19 Sep 2019 | USD | 28 | 28.43 | 27.11 | 28.01 | 28.01 | +0.06 (+0.21%) | 19,839 |
| 18 Sep 2019 | USD | 27.81 | 28.43 | 27.3971 | 27.95 | 27.95 | +0.22 (+0.79%) | 14,814 |
| 17 Sep 2019 | USD | 26.5824 | 27.85 | 26.09 | 27.73 | 27.73 | +0.48 (+1.76%) | 10,619 |
| 16 Sep 2019 | USD | 28.37 | 28.62 | 27.18 | 27.25 | 27.25 | -1.06 (-3.74%) | 16,260 |
| 13 Sep 2019 | USD | 28.3 | 29.93 | 27.51 | 28.31 | 28.31 | +0.13 (+0.46%) | 40,294 |
| 12 Sep 2019 | USD | 26.86 | 28.2 | 26.86 | 28.18 | 28.18 | +1.43 (+5.35%) | 23,318 |
| 11 Sep 2019 | USD | 26.87 | 27 | 26.1723 | 26.75 | 26.75 | +0.12 (+0.45%) | 15,492 |
| 10 Sep 2019 | USD | 25.475 | 27.055 | 25.475 | 26.63 | 26.63 | +1 (+3.90%) | 9,474 |
| 9 Sep 2019 | USD | 25.375 | 25.94 | 25.375 | 25.63 | 25.63 | +0.48 (+1.91%) | 5,186 |
| 6 Sep 2019 | USD | 25.4 | 25.965 | 25.01 | 25.15 | 25.15 | +0.12 (+0.48%) | 10,383 |
| 5 Sep 2019 | USD | 25.4 | 26.15 | 25.03 | 25.03 | 25.03 | -0.24 (-0.95%) | 10,508 |
| 4 Sep 2019 | USD | 25.46 | 26.0443 | 25.05 | 25.27 | 25.27 | +0.22 (+0.88%) | 11,200 |
| 3 Sep 2019 | USD | 25.36 | 26.546 | 25.05 | 25.05 | 25.05 | -0.52 (-2.03%) | 6,835 |
| 2 Sep 2019 | USD | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 25.1 | 25.82 | 24.7049 | 25.57 | 25.57 | +0.27 (+1.07%) | 5,241 |
| 29 Aug 2019 | USD | 25.23 | 25.6899 | 24.8 | 25.3 | 25.3 | +0.38 (+1.52%) | 5,599 |
| 28 Aug 2019 | USD | 24.1 | 25 | 24.1 | 24.92 | 24.92 | +0.65 (+2.68%) | 7,167 |
| 27 Aug 2019 | USD | 24.65 | 24.81 | 23.95 | 24.27 | 24.27 | +0.1 (+0.41%) | 9,483 |
| 26 Aug 2019 | USD | 23.94 | 24.29 | 23.8 | 24.17 | 24.17 | +0.51 (+2.16%) | 14,067 |
| 23 Aug 2019 | USD | 24.84 | 24.84 | 23.66 | 23.66 | 23.66 | -0.95 (-3.86%) | 7,348 |
| 22 Aug 2019 | USD | 24.75 | 24.96 | 24.51 | 24.61 | 24.61 | -0.12 (-0.49%) | 8,340 |
| 21 Aug 2019 | USD | 24.2 | 25.16 | 24.15 | 24.73 | 24.73 | +0.23 (+0.94%) | 7,558 |
| 20 Aug 2019 | USD | 24.2729 | 24.515 | 24.1371 | 24.5 | 24.5 | +0.08 (+0.33%) | 5,648 |
| 19 Aug 2019 | USD | 24.01 | 24.63 | 23.5 | 24.42 | 24.42 | +0.62 (+2.61%) | 3,818 |
| 16 Aug 2019 | USD | 23.22 | 24.03 | 23.22 | 23.8 | 23.8 | +0.79 (+3.43%) | 9,412 |
| 15 Aug 2019 | USD | 23.621 | 23.75 | 23.01 | 23.01 | 23.01 | -0.61 (-2.58%) | 10,618 |
| 14 Aug 2019 | USD | 23.85 | 23.85 | 23.62 | 23.62 | 23.62 | -0.57 (-2.36%) | 11,741 |
| 13 Aug 2019 | USD | 24.12 | 24.74 | 24.12 | 24.19 | 24.19 | +0.01 (+0.04%) | 4,032 |
| 12 Aug 2019 | USD | 24.57 | 24.7 | 24.02 | 24.18 | 24.18 | -0.46 (-1.87%) | 9,053 |
