| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Aug 2019 | USD | 24.97 | 24.97 | 24.64 | 24.64 | 24.64 | -0.26 (-1.04%) | 4,103 |
| 8 Aug 2019 | USD | 25.1 | 25.38 | 24.62 | 24.9 | 24.9 | +0.06 (+0.24%) | 16,355 |
| 7 Aug 2019 | USD | 24.94 | 25.32 | 24.63 | 24.84 | 24.84 | -0.56 (-2.20%) | 3,760 |
| 6 Aug 2019 | USD | 25.41 | 25.61 | 24.55 | 25.4 | 25.4 | -0.01 (-0.04%) | 12,486 |
| 5 Aug 2019 | USD | 25.96 | 26.13 | 25.33 | 25.41 | 25.41 | -0.65 (-2.49%) | 6,773 |
| 2 Aug 2019 | USD | 26.9 | 27 | 26.06 | 26.06 | 26.06 | -0.8 (-2.98%) | 5,917 |
| 1 Aug 2019 | USD | 27.81 | 28.12 | 26.86 | 26.86 | 26.86 | -0.78 (-2.82%) | 7,006 |
| 31 Jul 2019 | USD | 27 | 28.56 | 26.9 | 27.64 | 27.64 | +0.19 (+0.69%) | 11,906 |
| 30 Jul 2019 | USD | 26.85 | 27.61 | 26.4 | 27.45 | 27.45 | +0.58 (+2.16%) | 10,217 |
| 29 Jul 2019 | USD | 26.53 | 27.6 | 26.53 | 26.87 | 26.87 | -0.39 (-1.43%) | 6,553 |
| 26 Jul 2019 | USD | 26.79 | 27.86 | 26.2617 | 27.26 | 27.26 | +0.76 (+2.87%) | 7,139 |
| 25 Jul 2019 | USD | 27.3 | 27.3 | 26.5 | 26.5 | 26.5 | -0.35 (-1.30%) | 2,735 |
| 24 Jul 2019 | USD | 26.82 | 27.03 | 25.9298 | 26.85 | 26.85 | -0.29 (-1.07%) | 7,970 |
| 23 Jul 2019 | USD | 25.42 | 27.14 | 25.42 | 27.14 | 27.14 | +1.55 (+6.06%) | 3,600 |
| 22 Jul 2019 | USD | 25.38 | 25.92 | 25.35 | 25.59 | 25.59 | +0.21 (+0.83%) | 14,084 |
| 19 Jul 2019 | USD | 25.41 | 26.5 | 25.21 | 25.38 | 25.38 | -0.2 (-0.78%) | 10,648 |
| 18 Jul 2019 | USD | 25.5 | 25.62 | 25.27 | 25.58 | 25.58 | +0.36 (+1.43%) | 10,787 |
| 17 Jul 2019 | USD | 25.45 | 25.77 | 25.18 | 25.22 | 25.22 | -0.48 (-1.87%) | 5,775 |
| 16 Jul 2019 | USD | 27 | 27.13 | 25.7 | 25.7 | 25.7 | -1.23 (-4.57%) | 11,790 |
| 15 Jul 2019 | USD | 26.85 | 27.24 | 26.3813 | 26.93 | 26.93 | +0.08 (+0.30%) | 3,097 |
| 12 Jul 2019 | USD | 28.18 | 28.19 | 26.67 | 26.85 | 26.85 | -1.56 (-5.49%) | 19,478 |
| 11 Jul 2019 | USD | 28.31 | 28.74 | 28.13 | 28.41 | 28.41 | +0.08 (+0.28%) | 5,238 |
| 10 Jul 2019 | USD | 28.5165 | 28.72 | 28.075 | 28.33 | 28.33 | +0.63 (+2.27%) | 7,154 |
| 9 Jul 2019 | USD | 28.11 | 28.11 | 27.26 | 27.7 | 27.7 | -0.6 (-2.12%) | 6,027 |
| 8 Jul 2019 | USD | 29.25 | 29.25 | 28.15 | 28.3 | 28.3 | -0.74 (-2.55%) | 3,933 |
| 5 Jul 2019 | USD | 28.71 | 29.36 | 28.0713 | 29.04 | 29.04 | +0.95 (+3.38%) | 4,311 |
| 4 Jul 2019 | USD | 28.09 | 28.09 | 28.09 | 28.09 | 28.09 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | USD | 28.8 | 29.25 | 27.5 | 28.09 | 28.09 | -0.61 (-2.13%) | 8,800 |
| 2 Jul 2019 | USD | 28.73 | 29.14 | 28.34 | 28.7 | 28.7 | -0.4 (-1.37%) | 8,434 |
| 1 Jul 2019 | USD | 29.65 | 29.65 | 28.445 | 29.1 | 29.1 | -0.78 (-2.61%) | 30,385 |
