| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2019 | USD | 26.58 | 30.85 | 26.58 | 29.88 | 29.88 | +3.28 (+12.33%) | 89,504 |
| 27 Jun 2019 | USD | 25.74 | 26.6 | 25.23 | 26.6 | 26.6 | +0.71 (+2.74%) | 11,561 |
| 26 Jun 2019 | USD | 26.5 | 26.64 | 25.65 | 25.89 | 25.89 | -0.91 (-3.40%) | 8,978 |
| 25 Jun 2019 | USD | 26.025 | 26.8 | 26.025 | 26.8 | 26.8 | +0.07 (+0.26%) | 4,109 |
| 24 Jun 2019 | USD | 26.98 | 27.42 | 26.69 | 26.73 | 26.73 | -0.69 (-2.52%) | 6,243 |
| 21 Jun 2019 | USD | 25.68 | 27.53 | 25.68 | 27.42 | 27.42 | +1.57 (+6.07%) | 23,134 |
| 20 Jun 2019 | USD | 27.3 | 27.89 | 25.71 | 25.85 | 25.85 | -1.5 (-5.48%) | 13,806 |
| 19 Jun 2019 | USD | 27.66 | 27.66 | 27 | 27.35 | 27.35 | -0.33 (-1.19%) | 7,821 |
| 18 Jun 2019 | USD | 28.54 | 28.59 | 27.52 | 27.68 | 27.68 | -0.5 (-1.77%) | 6,482 |
| 17 Jun 2019 | USD | 28.6087 | 28.6087 | 27.76 | 28.18 | 28.18 | +0.19 (+0.68%) | 6,060 |
| 14 Jun 2019 | USD | 28.52 | 28.52 | 27.38 | 27.99 | 27.99 | +1.09 (+4.05%) | 6,248 |
| 13 Jun 2019 | USD | 26.66 | 27.15 | 26.64 | 26.9 | 26.9 | +0.46 (+1.74%) | 2,967 |
| 12 Jun 2019 | USD | 26.44 | 26.44 | 25.95 | 26.44 | 26.44 | +0.14 (+0.53%) | 5,660 |
| 11 Jun 2019 | USD | 26.3 | 26.3 | 25.9 | 26.3 | 26.3 | +0.05 (+0.19%) | 4,744 |
| 10 Jun 2019 | USD | 25.7 | 26.29 | 25.125 | 26.25 | 26.25 | +0.07 (+0.27%) | 16,443 |
| 7 Jun 2019 | USD | 25.16 | 26.2 | 25.16 | 26.18 | 26.18 | +0.88 (+3.48%) | 17,777 |
| 6 Jun 2019 | USD | 25.45 | 26.13 | 24.795 | 25.3 | 25.3 | -0.54 (-2.09%) | 35,858 |
| 5 Jun 2019 | USD | 26.35 | 26.4 | 25.07 | 25.84 | 25.84 | +0.97 (+3.90%) | 12,333 |
| 4 Jun 2019 | USD | 24.67 | 25.16 | 24.61 | 24.87 | 24.87 | +0.13 (+0.53%) | 38,863 |
| 3 Jun 2019 | USD | 24.02 | 24.74 | 24.02 | 24.74 | 24.74 | +0.36 (+1.48%) | 13,007 |
| 31 May 2019 | USD | 24.32 | 26.47 | 24.16 | 24.38 | 24.38 | -0.27 (-1.10%) | 11,709 |
| 30 May 2019 | USD | 25.9498 | 26.8318 | 24.11 | 24.65 | 24.65 | -0.49 (-1.95%) | 12,511 |
| 29 May 2019 | USD | 25.68 | 26.48 | 25.005 | 25.14 | 25.14 | -0.55 (-2.14%) | 18,041 |
| 28 May 2019 | USD | 25.655 | 25.82 | 24.7532 | 25.69 | 25.69 | +0.72 (+2.88%) | 8,874 |
| 27 May 2019 | USD | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 25.3 | 25.31 | 24.74 | 24.97 | 24.97 | -0.4 (-1.58%) | 12,767 |
| 23 May 2019 | USD | 26.15 | 26.15 | 25.37 | 25.37 | 25.37 | -0.97 (-3.68%) | 4,914 |
| 22 May 2019 | USD | 26.3 | 26.4 | 26.27 | 26.34 | 26.34 | -0.4 (-1.50%) | 2,333 |
| 21 May 2019 | USD | 26.4 | 26.93 | 26.14 | 26.74 | 26.74 | +0.29 (+1.10%) | 8,463 |
| 20 May 2019 | USD | 27.11 | 27.11 | 26.27 | 26.45 | 26.45 | -0.3 (-1.12%) | 13,576 |
