| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 2019 | USD | 26.74 | 27.01 | 26.42 | 26.75 | 26.75 | -0.24 (-0.89%) | 9,575 |
| 16 May 2019 | USD | 27.55 | 27.56 | 26.82 | 26.99 | 26.99 | -0.64 (-2.32%) | 10,046 |
| 15 May 2019 | USD | 28.83 | 28.83 | 27.1 | 27.63 | 27.63 | -1.34 (-4.63%) | 27,192 |
| 14 May 2019 | USD | 29.3486 | 29.509 | 28.97 | 28.97 | 28.97 | -0.28 (-0.96%) | 10,596 |
| 13 May 2019 | USD | 29.69 | 29.85 | 29.13 | 29.25 | 29.25 | -0.75 (-2.50%) | 6,599 |
| 10 May 2019 | USD | 30.37 | 30.37 | 29.492 | 30 | 30 | +0.25 (+0.84%) | 5,643 |
| 9 May 2019 | USD | 29.9 | 30.89 | 29.75 | 29.75 | 29.75 | 0.0 (0.0%) | 9,253 |
| 8 May 2019 | USD | 29.67 | 30.14 | 29.4196 | 29.75 | 29.75 | +0.47 (+1.61%) | 5,413 |
| 7 May 2019 | USD | 30.08 | 30.12 | 29.23 | 29.28 | 29.28 | -0.79 (-2.63%) | 9,637 |
| 6 May 2019 | USD | 30.75 | 30.95 | 30.06 | 30.07 | 30.07 | -0.91 (-2.94%) | 10,121 |
| 3 May 2019 | USD | 29.75 | 31.045 | 29.75 | 30.98 | 30.98 | +1.43 (+4.84%) | 5,648 |
| 2 May 2019 | USD | 30.56 | 30.56 | 29.23 | 29.55 | 29.55 | -1 (-3.27%) | 5,032 |
| 1 May 2019 | USD | 31 | 31.155 | 30.55 | 30.55 | 30.55 | -0.65 (-2.08%) | 2,568 |
| 30 Apr 2019 | USD | 30 | 31.5 | 30 | 31.2 | 31.2 | +1.2 (+4%) | 20,216 |
| 29 Apr 2019 | USD | 29.42 | 30 | 28.86 | 30 | 30 | +0.85 (+2.92%) | 7,172 |
| 26 Apr 2019 | USD | 28.5871 | 29.15 | 28.5871 | 29.15 | 29.15 | +0.6 (+2.10%) | 5,290 |
| 25 Apr 2019 | USD | 27.62 | 28.98 | 27.62 | 28.55 | 28.55 | -0.12 (-0.42%) | 6,837 |
| 24 Apr 2019 | USD | 29 | 29 | 27.97 | 28.67 | 28.67 | -0.03 (-0.10%) | 15,120 |
| 23 Apr 2019 | USD | 28.054 | 28.77 | 27.6763 | 28.7 | 28.7 | +0.8 (+2.87%) | 8,042 |
| 22 Apr 2019 | USD | 27.92 | 28.17 | 27.9 | 27.9 | 27.9 | -0.2 (-0.71%) | 9,705 |
| 19 Apr 2019 | USD | 28.1 | 28.1 | 28.1 | 28.1 | 28.1 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 27.68 | 28.1 | 27.68 | 28.1 | 28.1 | +0.42 (+1.52%) | 5,875 |
| 17 Apr 2019 | USD | 28.1186 | 28.22 | 27.62 | 27.68 | 27.68 | -0.1 (-0.36%) | 4,557 |
| 16 Apr 2019 | USD | 27.86 | 28.24 | 27.57 | 27.78 | 27.78 | -0.05 (-0.18%) | 3,474 |
| 15 Apr 2019 | USD | 27.9591 | 28.17 | 27.62 | 27.83 | 27.83 | -0.83 (-2.90%) | 4,414 |
| 12 Apr 2019 | USD | 28.49 | 29 | 27.9377 | 28.66 | 28.66 | +0.56 (+1.99%) | 2,883 |
| 11 Apr 2019 | USD | 28.31 | 28.9509 | 27.74 | 28.1 | 28.1 | -0.43 (-1.51%) | 5,299 |
| 10 Apr 2019 | USD | 28.07 | 28.64 | 27.97 | 28.53 | 28.53 | +0.69 (+2.48%) | 3,257 |
| 9 Apr 2019 | USD | 28.08 | 28.36 | 27.4668 | 27.84 | 27.84 | -0.02 (-0.07%) | 7,989 |
| 8 Apr 2019 | USD | 28.06 | 28.17 | 27.31 | 27.86 | 27.86 | -0.04 (-0.14%) | 7,488 |
