| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2019 | USD | 27.68 | 27.9775 | 27.23 | 27.9 | 27.9 | +0.21 (+0.76%) | 10,363 |
| 4 Apr 2019 | USD | 27.45 | 27.87 | 27.3 | 27.69 | 27.69 | +0.08 (+0.29%) | 6,900 |
| 3 Apr 2019 | USD | 28.16 | 28.16 | 27.28 | 27.61 | 27.61 | -0.33 (-1.18%) | 10,058 |
| 2 Apr 2019 | USD | 28.36 | 28.36 | 27.15 | 27.94 | 27.94 | -0.6 (-2.10%) | 9,343 |
| 1 Apr 2019 | USD | 27.96 | 28.82 | 27.3203 | 28.54 | 28.54 | +0.56 (+2.00%) | 11,721 |
| 29 Mar 2019 | USD | 27.8055 | 28.535 | 27.16 | 27.98 | 27.98 | -0.16 (-0.57%) | 41,474 |
| 28 Mar 2019 | USD | 27.8 | 28.23 | 27.51 | 28.14 | 28.14 | +0.19 (+0.68%) | 21,080 |
| 27 Mar 2019 | USD | 28 | 28 | 27.35 | 27.95 | 27.95 | +0.38 (+1.38%) | 12,107 |
| 26 Mar 2019 | USD | 27.3 | 27.7098 | 27.3 | 27.57 | 27.57 | +0.23 (+0.84%) | 10,808 |
| 25 Mar 2019 | USD | 27.07 | 27.5025 | 26.2 | 27.34 | 27.34 | +0.48 (+1.79%) | 11,625 |
| 22 Mar 2019 | USD | 27.59 | 27.88 | 26.86 | 26.86 | 26.86 | -0.88 (-3.17%) | 17,594 |
| 21 Mar 2019 | USD | 28.45 | 28.45 | 27.71 | 27.74 | 27.74 | -0.67 (-2.36%) | 11,241 |
| 20 Mar 2019 | USD | 28.8 | 29.16 | 27.36 | 28.41 | 28.41 | -0.49 (-1.70%) | 15,741 |
| 19 Mar 2019 | USD | 29.68 | 29.68 | 28.81 | 28.9 | 28.9 | -0.88 (-2.96%) | 17,855 |
| 18 Mar 2019 | USD | 29.78 | 29.78 | 28.596 | 29.78 | 29.78 | +0.22 (+0.74%) | 13,185 |
| 15 Mar 2019 | USD | 30.23 | 30.49 | 29.56 | 29.56 | 29.56 | -0.67 (-2.22%) | 78,346 |
| 14 Mar 2019 | USD | 29.825 | 30.25 | 29.408 | 30.23 | 30.23 | -0.05 (-0.17%) | 13,606 |
| 13 Mar 2019 | USD | 30 | 30.28 | 29.82 | 30.28 | 30.28 | +0.31 (+1.03%) | 23,615 |
| 12 Mar 2019 | USD | 30.28 | 30.28 | 28.86 | 29.97 | 29.97 | +0.04 (+0.13%) | 4,338 |
| 11 Mar 2019 | USD | 28.81 | 29.955 | 28.44 | 29.93 | 29.93 | +0.72 (+2.46%) | 9,592 |
| 8 Mar 2019 | USD | 29.9 | 29.9 | 29.07 | 29.21 | 29.21 | -0.69 (-2.31%) | 12,309 |
| 7 Mar 2019 | USD | 30.6 | 30.6 | 29.89 | 29.9 | 29.9 | -0.53 (-1.74%) | 6,797 |
| 6 Mar 2019 | USD | 30.88 | 31.27 | 30.4 | 30.43 | 30.43 | -0.33 (-1.07%) | 18,491 |
| 5 Mar 2019 | USD | 30.5 | 31.09 | 30.5 | 30.76 | 30.76 | +0.36 (+1.18%) | 10,702 |
| 4 Mar 2019 | USD | 30.8 | 30.8 | 29.84 | 30.4 | 30.4 | -0.3 (-0.98%) | 6,281 |
| 1 Mar 2019 | USD | 30.97 | 31 | 30.23 | 30.7 | 30.7 | +0.1 (+0.33%) | 13,905 |
| 28 Feb 2019 | USD | 30.66 | 30.99 | 30.5101 | 30.6 | 30.6 | +0.11 (+0.36%) | 9,232 |
| 27 Feb 2019 | USD | 30.49 | 31.4023 | 30.49 | 30.49 | 30.49 | +0.1 (+0.33%) | 10,587 |
| 26 Feb 2019 | USD | 29.96 | 30.49 | 29.9 | 30.39 | 30.39 | +0.47 (+1.57%) | 10,194 |
| 25 Feb 2019 | USD | 30.2 | 30.23 | 29.27 | 29.92 | 29.92 | -0.28 (-0.93%) | 16,527 |
