| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 2019 | USD | 30.0696 | 30.275 | 29.75 | 30.2 | 30.2 | -0.01 (-0.03%) | 9,426 |
| 21 Feb 2019 | USD | 29.62 | 30.21 | 29.62 | 30.21 | 30.21 | +0.4 (+1.34%) | 16,209 |
| 20 Feb 2019 | USD | 29.29 | 30.98 | 29.29 | 29.81 | 29.81 | -0.11 (-0.37%) | 20,014 |
| 19 Feb 2019 | USD | 28.55 | 29.97 | 28.46 | 29.92 | 29.92 | +1.34 (+4.69%) | 9,795 |
| 18 Feb 2019 | USD | 28.58 | 28.58 | 28.58 | 28.58 | 28.58 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 28.61 | 28.75 | 28 | 28.58 | 28.58 | +0.07 (+0.25%) | 10,633 |
| 14 Feb 2019 | USD | 28.18 | 28.8 | 28.18 | 28.51 | 28.51 | -0.25 (-0.87%) | 9,326 |
| 13 Feb 2019 | USD | 28.6 | 28.78 | 28.6 | 28.76 | 28.76 | +0.16 (+0.56%) | 5,534 |
| 12 Feb 2019 | USD | 28.74 | 28.74 | 28.05 | 28.6 | 28.6 | 0.0 (0.0%) | 7,846 |
| 11 Feb 2019 | USD | 28.1 | 28.77 | 28.1 | 28.6 | 28.6 | +0.11 (+0.39%) | 5,438 |
| 8 Feb 2019 | USD | 27.6777 | 28.71 | 27.6777 | 28.49 | 28.49 | +0.08 (+0.28%) | 7,554 |
| 7 Feb 2019 | USD | 28.63 | 28.63 | 27.944 | 28.41 | 28.41 | -0.12 (-0.42%) | 10,262 |
| 6 Feb 2019 | USD | 28.621 | 28.621 | 28.21 | 28.53 | 28.53 | +0.38 (+1.35%) | 2,378 |
| 5 Feb 2019 | USD | 28.286 | 28.61 | 28.11 | 28.15 | 28.15 | -0.46 (-1.61%) | 8,594 |
| 4 Feb 2019 | USD | 28.26 | 29.2 | 28.092 | 28.61 | 28.61 | +0.22 (+0.77%) | 10,584 |
| 1 Feb 2019 | USD | 28.18 | 28.5767 | 28.18 | 28.39 | 28.39 | +0.27 (+0.96%) | 5,287 |
| 31 Jan 2019 | USD | 28.09 | 28.3545 | 27.64 | 28.12 | 28.12 | -0.02 (-0.07%) | 8,716 |
| 30 Jan 2019 | USD | 28.09 | 28.14 | 27.82 | 28.14 | 28.14 | -0.07 (-0.25%) | 7,292 |
| 29 Jan 2019 | USD | 28.31 | 28.68 | 28.08 | 28.21 | 28.21 | +0.1 (+0.36%) | 5,776 |
| 28 Jan 2019 | USD | 28.09 | 28.5939 | 28.03 | 28.11 | 28.11 | +0.01 (+0.04%) | 9,002 |
| 25 Jan 2019 | USD | 27.75 | 28.17 | 27.75 | 28.1 | 28.1 | +0.42 (+1.52%) | 7,151 |
| 24 Jan 2019 | USD | 27.17 | 27.68 | 27.17 | 27.68 | 27.68 | +0.36 (+1.32%) | 9,763 |
| 23 Jan 2019 | USD | 27.13 | 27.58 | 26.76 | 27.32 | 27.32 | +0.46 (+1.71%) | 11,876 |
| 22 Jan 2019 | USD | 26.48 | 27.2 | 26.31 | 26.86 | 26.86 | +0.64 (+2.44%) | 17,672 |
| 21 Jan 2019 | USD | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | 0.0 (0.0%) | 0 |
| 18 Jan 2019 | USD | 25.41 | 26.39 | 25.41 | 26.22 | 26.22 | +0.71 (+2.78%) | 15,414 |
| 17 Jan 2019 | USD | 25.62 | 26.09 | 25.45 | 25.51 | 25.51 | -0.1 (-0.39%) | 18,161 |
| 16 Jan 2019 | USD | 25.05 | 26.005 | 25.05 | 25.61 | 25.61 | +0.57 (+2.28%) | 16,380 |
| 15 Jan 2019 | USD | 24.86 | 25.04 | 24.7 | 25.04 | 25.04 | +0.33 (+1.34%) | 8,424 |
| 14 Jan 2019 | USD | 24.6 | 25.21 | 24.6 | 24.71 | 24.71 | -0.12 (-0.48%) | 9,841 |
