| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jan 2019 | USD | 24.69 | 24.97 | 24.52 | 24.83 | 24.83 | -0.04 (-0.16%) | 7,041 |
| 10 Jan 2019 | USD | 24.52 | 25.86 | 24.52 | 24.87 | 24.87 | +0.17 (+0.69%) | 7,397 |
| 9 Jan 2019 | USD | 24.33 | 24.96 | 24.2963 | 24.7 | 24.7 | +0.1 (+0.41%) | 15,303 |
| 8 Jan 2019 | USD | 24.85 | 24.85 | 24.34 | 24.6 | 24.6 | +0.06 (+0.24%) | 5,984 |
| 7 Jan 2019 | USD | 24.69 | 24.69 | 24.07 | 24.54 | 24.54 | -0.15 (-0.61%) | 12,094 |
| 4 Jan 2019 | USD | 24.52 | 25.2887 | 24.11 | 24.69 | 24.69 | +0.27 (+1.11%) | 12,222 |
| 3 Jan 2019 | USD | 23.41 | 24.77 | 22.78 | 24.42 | 24.42 | +0.98 (+4.18%) | 15,392 |
| 2 Jan 2019 | USD | 22.08 | 23.44 | 22.08 | 23.44 | 23.44 | +1.14 (+5.11%) | 16,263 |
| 1 Jan 2019 | USD | 22.3 | 22.3 | 22.3 | 22.3 | 22.3 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 23.5 | 23.92 | 21.91 | 22.3 | 22.3 | -1.7 (-7.08%) | 37,832 |
| 28 Dec 2018 | USD | 23.42 | 24 | 23.15 | 24 | 24 | +1 (+4.35%) | 24,437 |
| 27 Dec 2018 | USD | 23.3613 | 23.429 | 22.77 | 23 | 23 | -0.18 (-0.78%) | 21,489 |
| 26 Dec 2018 | USD | 23 | 23.3 | 22.52 | 23.18 | 23.18 | +0.4 (+1.76%) | 21,116 |
| 24 Dec 2018 | USD | 22.75 | 23.08 | 22.53 | 22.78 | 22.78 | +0.03 (+0.13%) | 8,417 |
| 21 Dec 2018 | USD | 23 | 23.1 | 22.62 | 22.75 | 22.75 | -0.25 (-1.09%) | 40,165 |
| 20 Dec 2018 | USD | 23.31 | 24.13 | 22.58 | 23 | 23 | -0.41 (-1.75%) | 26,539 |
| 19 Dec 2018 | USD | 23.68 | 24.79 | 23.39 | 23.41 | 23.41 | -0.14 (-0.59%) | 34,825 |
| 18 Dec 2018 | USD | 23.46 | 23.9 | 23.2558 | 23.55 | 23.55 | +0.09 (+0.38%) | 19,976 |
| 17 Dec 2018 | USD | 24 | 24.39 | 23.44 | 23.46 | 23.46 | -0.53 (-2.21%) | 21,219 |
| 14 Dec 2018 | USD | 24.27 | 24.725 | 23.99 | 23.99 | 23.99 | -0.5 (-2.04%) | 12,064 |
| 13 Dec 2018 | USD | 24.9 | 24.98 | 24.36 | 24.49 | 24.49 | -0.41 (-1.65%) | 10,454 |
| 12 Dec 2018 | USD | 24.84 | 25.2 | 22.0753 | 24.9 | 24.9 | +0.15 (+0.61%) | 24,441 |
| 11 Dec 2018 | USD | 25.35 | 25.75 | 24.75 | 24.75 | 24.75 | -0.59 (-2.33%) | 19,869 |
| 10 Dec 2018 | USD | 25.2 | 25.4 | 25.12 | 25.34 | 25.34 | -0.05 (-0.20%) | 15,040 |
| 7 Dec 2018 | USD | 26.45 | 28.4027 | 25.29 | 25.39 | 25.39 | -0.91 (-3.46%) | 30,123 |
| 6 Dec 2018 | USD | 26.39 | 26.78 | 25.95 | 26.3 | 26.3 | -0.41 (-1.54%) | 44,578 |
| 4 Dec 2018 | USD | 28.28 | 28.28 | 26.6 | 26.71 | 26.71 | -1.75 (-6.15%) | 15,808 |
| 3 Dec 2018 | USD | 28.89 | 28.89 | 28.07 | 28.46 | 28.46 | +0.16 (+0.57%) | 11,140 |
| 30 Nov 2018 | USD | 28.23 | 28.85 | 28.23 | 28.3 | 28.3 | +0.21 (+0.75%) | 10,299 |
| 29 Nov 2018 | USD | 28.54 | 28.69 | 28.07 | 28.09 | 28.09 | -0.4 (-1.40%) | 11,277 |
