| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2024 | USD | 26.56 | 26.92 | 26.365 | 26.92 | 26.92 | +0.44 (+1.66%) | 7,116 |
| 27 Mar 2024 | USD | 25.88 | 26.48 | 25.86 | 26.48 | 26.48 | +0.78 (+3.04%) | 8,851 |
| 26 Mar 2024 | USD | 26.29 | 26.29 | 25.55 | 25.7 | 25.7 | -0.56 (-2.13%) | 12,247 |
| 25 Mar 2024 | USD | 26.76 | 26.7701 | 26.26 | 26.26 | 26.26 | -0.25 (-0.94%) | 8,260 |
| 22 Mar 2024 | USD | 26.72 | 26.72 | 26.51 | 26.51 | 26.51 | -0.37 (-1.38%) | 5,700 |
| 21 Mar 2024 | USD | 26.5 | 26.88 | 26.3 | 26.88 | 26.88 | +0.38 (+1.43%) | 10,913 |
| 20 Mar 2024 | USD | 26.3246 | 26.62 | 26.3246 | 26.5 | 26.5 | +0.4 (+1.53%) | 7,952 |
| 19 Mar 2024 | USD | 25.41 | 26.46 | 25.41 | 26.1 | 26.1 | +0.57 (+2.23%) | 10,229 |
| 18 Mar 2024 | USD | 26.56 | 26.56 | 25.48 | 25.53 | 25.53 | -0.76 (-2.89%) | 10,171 |
| 15 Mar 2024 | USD | 25.37 | 26.488 | 25.37 | 26.29 | 26.29 | +0.68 (+2.66%) | 29,016 |
| 14 Mar 2024 | USD | 26 | 26.37 | 25.53 | 25.61 | 25.61 | -0.72 (-2.73%) | 16,458 |
| 13 Mar 2024 | USD | 26.056 | 26.33 | 26.01 | 26.33 | 26.33 | +0.23 (+0.88%) | 9,925 |
| 12 Mar 2024 | USD | 26.55 | 26.555 | 26.1 | 26.1 | 26.1 | -0.46 (-1.73%) | 5,671 |
| 11 Mar 2024 | USD | 26.79 | 26.79 | 26.55 | 26.56 | 26.56 | -0.04 (-0.15%) | 7,252 |
| 8 Mar 2024 | USD | 26.86 | 26.96 | 26.4665 | 26.6 | 26.6 | 0.0 (0.0%) | 11,586 |
| 7 Mar 2024 | USD | 26.85 | 27.2312 | 26.31 | 26.6 | 26.6 | +0.1 (+0.38%) | 16,156 |
| 6 Mar 2024 | USD | 26.25 | 26.95 | 26.24 | 26.5 | 26.5 | -0.07 (-0.26%) | 8,001 |
| 5 Mar 2024 | USD | 25.61 | 26.58 | 25.61 | 26.57 | 26.57 | +0.97 (+3.79%) | 7,265 |
| 4 Mar 2024 | USD | 25.31 | 25.6101 | 25.31 | 25.6 | 25.6 | +0.1 (+0.39%) | 11,246 |
| 1 Mar 2024 | USD | 26.01 | 26.01 | 25.5 | 25.5 | 25.5 | -0.7 (-2.67%) | 9,638 |
| 29 Feb 2024 | USD | 26.4 | 26.6 | 25.79 | 26.2 | 26.2 | +0.19 (+0.73%) | 35,819 |
| 28 Feb 2024 | USD | 26.55 | 26.7 | 25.82 | 26.01 | 26.01 | -0.74 (-2.77%) | 11,082 |
| 27 Feb 2024 | USD | 26.89 | 27.095 | 26.5001 | 26.75 | 26.75 | +0.18 (+0.68%) | 8,162 |
| 26 Feb 2024 | USD | 26.77 | 27.3499 | 26.51 | 26.57 | 26.57 | -0.22 (-0.82%) | 7,583 |
| 23 Feb 2024 | USD | 26.6 | 27.345 | 26.44 | 26.79 | 26.79 | +0.25 (+0.94%) | 16,474 |
| 22 Feb 2024 | USD | 26.51 | 26.99 | 26.2001 | 26.54 | 26.54 | -0.12 (-0.45%) | 23,961 |
| 21 Feb 2024 | USD | 27.04 | 27.04 | 26.5 | 26.66 | 26.66 | -0.18 (-0.67%) | 29,011 |
| 20 Feb 2024 | USD | 27.6 | 27.83 | 26.78 | 26.84 | 26.84 | -1.14 (-4.07%) | 10,333 |
| 16 Feb 2024 | USD | 27.67 | 27.98 | 27.43 | 27.98 | 27.98 | +0.19 (+0.68%) | 7,059 |
| 15 Feb 2024 | USD | 27.4 | 27.79 | 27.28 | 27.79 | 27.79 | +0.99 (+3.69%) | 34,899 |
