| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Nov 2018 | USD | 28.44 | 28.97 | 28.11 | 28.49 | 28.49 | +0.55 (+1.97%) | 13,974 |
| 27 Nov 2018 | USD | 27.77 | 28.27 | 27.77 | 27.94 | 27.94 | -0.06 (-0.21%) | 9,370 |
| 26 Nov 2018 | USD | 28.26 | 28.96 | 27.96 | 28 | 28 | -0.22 (-0.78%) | 14,113 |
| 23 Nov 2018 | USD | 27.82 | 28.22 | 27.72 | 28.22 | 28.22 | +0.21 (+0.75%) | 9,781 |
| 22 Nov 2018 | USD | 28.01 | 28.01 | 28.01 | 28.01 | 28.01 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 27.92 | 28.115 | 27.92 | 28.01 | 28.01 | +0.19 (+0.68%) | 2,996 |
| 20 Nov 2018 | USD | 28.37 | 28.44 | 27.77 | 27.82 | 27.82 | -0.55 (-1.94%) | 7,769 |
| 19 Nov 2018 | USD | 28.37 | 28.72 | 28.37 | 28.37 | 28.37 | 0.0 (0.0%) | 3,946 |
| 16 Nov 2018 | USD | 28.51 | 29.14 | 28.24 | 28.37 | 28.37 | -0.29 (-1.01%) | 7,871 |
| 15 Nov 2018 | USD | 29.19 | 29.255 | 28.5 | 28.66 | 28.66 | -0.72 (-2.45%) | 15,846 |
| 14 Nov 2018 | USD | 29.66 | 29.89 | 29.3729 | 29.38 | 29.38 | -0.12 (-0.41%) | 7,678 |
| 13 Nov 2018 | USD | 29.71 | 29.99 | 29.05 | 29.5 | 29.5 | -0.21 (-0.71%) | 7,961 |
| 12 Nov 2018 | USD | 29.25 | 29.94 | 29.25 | 29.71 | 29.71 | +0.6 (+2.06%) | 5,384 |
| 9 Nov 2018 | USD | 29.97 | 29.98 | 29.11 | 29.11 | 29.11 | -0.15 (-0.51%) | 4,441 |
| 8 Nov 2018 | USD | 29.05 | 29.4 | 29.05 | 29.26 | 29.26 | -0.09 (-0.31%) | 4,682 |
| 7 Nov 2018 | USD | 29.38 | 29.62 | 29.0501 | 29.35 | 29.35 | 0.0 (0.0%) | 11,268 |
| 6 Nov 2018 | USD | 29.7 | 29.72 | 29.35 | 29.35 | 29.35 | -0.15 (-0.51%) | 6,320 |
| 5 Nov 2018 | USD | 29.65 | 29.85 | 29.5 | 29.5 | 29.5 | -0.05 (-0.17%) | 12,193 |
| 2 Nov 2018 | USD | 29.65 | 29.88 | 29.09 | 29.55 | 29.55 | +0.05 (+0.17%) | 9,730 |
| 1 Nov 2018 | USD | 29 | 29.54 | 28.63 | 29.5 | 29.5 | +0.48 (+1.65%) | 5,720 |
| 31 Oct 2018 | USD | 28.66 | 29.02 | 28.66 | 29.02 | 29.02 | +0.31 (+1.08%) | 5,775 |
| 30 Oct 2018 | USD | 28.08 | 28.79 | 28.05 | 28.71 | 28.71 | +0.53 (+1.88%) | 10,737 |
| 29 Oct 2018 | USD | 28.09 | 28.5 | 28.03 | 28.18 | 28.18 | +0.16 (+0.57%) | 9,469 |
| 26 Oct 2018 | USD | 27.89 | 28.22 | 27.55 | 28.02 | 28.02 | +0.03 (+0.11%) | 8,895 |
| 25 Oct 2018 | USD | 27.47 | 28.5 | 27.47 | 27.99 | 27.99 | +0.49 (+1.78%) | 12,982 |
| 24 Oct 2018 | USD | 28.8 | 28.8 | 27.5 | 27.5 | 27.5 | -1.3 (-4.51%) | 10,583 |
| 23 Oct 2018 | USD | 29.05 | 29.16 | 28.3198 | 28.8 | 28.8 | -0.51 (-1.74%) | 12,231 |
| 22 Oct 2018 | USD | 29.29 | 29.5826 | 29.18 | 29.31 | 29.31 | -0.12 (-0.41%) | 8,884 |
| 19 Oct 2018 | USD | 29.18 | 29.86 | 29.1 | 29.43 | 29.43 | -0.07 (-0.24%) | 18,770 |
| 18 Oct 2018 | USD | 29.53 | 29.7917 | 29.22 | 29.5 | 29.5 | +0.02 (+0.07%) | 5,770 |
