| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2018 | USD | 30.21 | 30.21 | 29.48 | 29.48 | 29.48 | -0.66 (-2.19%) | 10,796 |
| 16 Oct 2018 | USD | 30.26 | 30.28 | 29.9 | 30.14 | 30.14 | -0.125 (-0.41%) | 8,175 |
| 15 Oct 2018 | USD | 31.85 | 32 | 30.1 | 30.265 | 30.265 | -1.535 (-4.83%) | 17,129 |
| 12 Oct 2018 | USD | 31.47 | 32.205 | 31.1101 | 31.8 | 31.8 | +0.4 (+1.27%) | 6,300 |
| 11 Oct 2018 | USD | 32.45 | 32.45 | 31.4 | 31.4 | 31.4 | -0.52 (-1.63%) | 8,128 |
| 10 Oct 2018 | USD | 31.9763 | 32.4805 | 31.7 | 31.92 | 31.92 | -0.63 (-1.94%) | 8,211 |
| 9 Oct 2018 | USD | 33.0712 | 33.27 | 32.431 | 32.55 | 32.55 | +0.07 (+0.22%) | 7,282 |
| 8 Oct 2018 | USD | 33.07 | 33.07 | 32.47 | 32.48 | 32.48 | -0.46 (-1.40%) | 4,017 |
| 5 Oct 2018 | USD | 33.13 | 33.2 | 32.435 | 32.94 | 32.94 | -0.2 (-0.60%) | 3,911 |
| 4 Oct 2018 | USD | 33.39 | 33.42 | 33.12 | 33.14 | 33.14 | +0.18 (+0.55%) | 4,535 |
| 3 Oct 2018 | USD | 32.64 | 33.02 | 32.412 | 32.96 | 32.96 | +0.31 (+0.95%) | 7,698 |
| 2 Oct 2018 | USD | 32.86 | 33.1285 | 32.44 | 32.65 | 32.65 | -0.48 (-1.45%) | 9,279 |
| 1 Oct 2018 | USD | 31.35 | 33.3227 | 31.33 | 33.13 | 33.13 | +1.89 (+6.05%) | 19,620 |
| 28 Sep 2018 | USD | 31 | 31.25 | 31 | 31.24 | 31.24 | +0.11 (+0.35%) | 4,221 |
| 27 Sep 2018 | USD | 31.53 | 31.75 | 30.96 | 31.13 | 31.13 | -0.14 (-0.45%) | 8,766 |
| 26 Sep 2018 | USD | 31.7 | 32.155 | 31.27 | 31.27 | 31.27 | -0.53 (-1.67%) | 8,339 |
| 25 Sep 2018 | USD | 32.2 | 32.2 | 31.48 | 31.8 | 31.8 | -0.43 (-1.33%) | 4,531 |
| 24 Sep 2018 | USD | 32.56 | 32.87 | 31.6758 | 32.23 | 32.23 | -0.55 (-1.68%) | 10,141 |
| 21 Sep 2018 | USD | 32.7 | 32.88 | 32.35 | 32.78 | 32.78 | 0.0 (0.0%) | 27,337 |
| 20 Sep 2018 | USD | 31.1 | 33 | 31.1 | 32.78 | 32.78 | +1.66 (+5.33%) | 6,377 |
| 19 Sep 2018 | USD | 32.8 | 32.8 | 31.11 | 31.12 | 31.12 | -1.28 (-3.95%) | 15,907 |
| 18 Sep 2018 | USD | 32.45 | 32.85 | 32.02 | 32.4 | 32.4 | +0.09 (+0.28%) | 5,184 |
| 17 Sep 2018 | USD | 33.23 | 33.23 | 32 | 32.31 | 32.31 | -0.72 (-2.18%) | 9,626 |
| 14 Sep 2018 | USD | 33.26 | 33.35 | 32.95 | 33.03 | 33.03 | +0.02 (+0.06%) | 5,854 |
| 13 Sep 2018 | USD | 33.11 | 33.21 | 32.95 | 33.01 | 33.01 | +0.04 (+0.12%) | 3,438 |
| 12 Sep 2018 | USD | 33.27 | 33.29 | 32.89 | 32.97 | 32.97 | -0.05 (-0.15%) | 4,817 |
| 11 Sep 2018 | USD | 32.75 | 33.25 | 32.73 | 33.02 | 33.02 | +0.02 (+0.06%) | 8,252 |
| 10 Sep 2018 | USD | 33.51 | 34.75 | 32.7 | 33 | 33 | -0.3 (-0.90%) | 13,228 |
| 7 Sep 2018 | USD | 33.87 | 34.1801 | 33.04 | 33.3 | 33.3 | -0.91 (-2.66%) | 7,116 |
| 6 Sep 2018 | USD | 34.49 | 34.49 | 34.21 | 34.21 | 34.21 | -0.4 (-1.16%) | 4,563 |
