| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Sep 2018 | USD | 35.01 | 35.19 | 34.5 | 34.61 | 34.61 | -0.65 (-1.84%) | 3,313 |
| 4 Sep 2018 | USD | 34.4101 | 35.55 | 34.4101 | 35.26 | 35.26 | -0.25 (-0.70%) | 10,306 |
| 3 Sep 2018 | USD | 35.51 | 35.51 | 35.51 | 35.51 | 35.51 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 35.27 | 36.341 | 35.27 | 35.51 | 35.51 | +0.22 (+0.62%) | 12,287 |
| 30 Aug 2018 | USD | 34.9 | 35.8 | 34.6662 | 35.29 | 35.29 | +0.92 (+2.68%) | 6,038 |
| 29 Aug 2018 | USD | 35.5 | 35.5 | 34.37 | 34.37 | 34.37 | -1.25 (-3.51%) | 3,386 |
| 28 Aug 2018 | USD | 35.85 | 35.97 | 35.3 | 35.62 | 35.62 | -0.28 (-0.78%) | 4,552 |
| 27 Aug 2018 | USD | 35.5881 | 36.45 | 35.5881 | 35.9 | 35.9 | -0.26 (-0.72%) | 3,834 |
| 24 Aug 2018 | USD | 36 | 36.37 | 35.87 | 36.16 | 36.16 | +0.26 (+0.72%) | 5,700 |
| 23 Aug 2018 | USD | 36.28 | 36.62 | 35.42 | 35.9 | 35.9 | 0.0 (0.0%) | 12,929 |
| 22 Aug 2018 | USD | 35.89 | 36.56 | 35.89 | 35.9 | 35.9 | -0.04 (-0.11%) | 3,143 |
| 21 Aug 2018 | USD | 35.29 | 36.3 | 35.0871 | 35.94 | 35.94 | +0.61 (+1.73%) | 17,793 |
| 20 Aug 2018 | USD | 34.88 | 35.42 | 34.5933 | 35.33 | 35.33 | +0.45 (+1.29%) | 12,689 |
| 17 Aug 2018 | USD | 35.69 | 35.99 | 34.71 | 34.88 | 34.88 | -0.79 (-2.21%) | 11,911 |
| 16 Aug 2018 | USD | 35.35 | 35.92 | 35.2615 | 35.67 | 35.67 | +0.38 (+1.08%) | 7,155 |
| 15 Aug 2018 | USD | 35.79 | 35.85 | 34.92 | 35.29 | 35.29 | -0.51 (-1.42%) | 7,533 |
| 14 Aug 2018 | USD | 36.4 | 36.64 | 35.72 | 35.8 | 35.8 | -0.665 (-1.82%) | 11,713 |
| 13 Aug 2018 | USD | 36.9 | 36.9 | 36.29 | 36.465 | 36.465 | -0.335 (-0.91%) | 7,087 |
| 10 Aug 2018 | USD | 36.36 | 36.96 | 36.36 | 36.8 | 36.8 | +0.43 (+1.18%) | 8,278 |
| 9 Aug 2018 | USD | 36.44 | 36.6 | 35.99 | 36.37 | 36.37 | -0.15 (-0.41%) | 11,744 |
| 8 Aug 2018 | USD | 36.5 | 36.9 | 36.1115 | 36.52 | 36.52 | -0.14 (-0.38%) | 7,784 |
| 7 Aug 2018 | USD | 37.664 | 37.664 | 36.45 | 36.66 | 36.66 | -0.28 (-0.76%) | 6,746 |
| 6 Aug 2018 | USD | 36.67 | 36.97 | 36.3577 | 36.94 | 36.94 | +0.32 (+0.87%) | 3,994 |
| 3 Aug 2018 | USD | 37.54 | 37.54 | 36.3598 | 36.62 | 36.62 | +0.13 (+0.36%) | 6,336 |
| 2 Aug 2018 | USD | 36.68 | 37.565 | 36.43 | 36.49 | 36.49 | -0.29 (-0.79%) | 12,795 |
| 1 Aug 2018 | USD | 36.35 | 37.165 | 36.35 | 36.78 | 36.78 | +0.56 (+1.55%) | 7,701 |
| 31 Jul 2018 | USD | 37.25 | 37.5699 | 35.73 | 36.22 | 36.22 | -1.11 (-2.97%) | 20,933 |
| 30 Jul 2018 | USD | 37.7 | 37.8904 | 37.33 | 37.33 | 37.33 | -0.37 (-0.98%) | 7,552 |
| 27 Jul 2018 | USD | 38.24 | 38.24 | 37.27 | 37.7 | 37.7 | -0.49 (-1.28%) | 16,079 |
| 26 Jul 2018 | USD | 38.04 | 38.38 | 38 | 38.19 | 38.19 | +0.19 (+0.50%) | 5,781 |
