| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jul 2018 | USD | 38.15 | 38.34 | 37.95 | 38 | 38 | -0.1 (-0.26%) | 12,849 |
| 24 Jul 2018 | USD | 38.22 | 38.75 | 38 | 38.1 | 38.1 | -0.06 (-0.16%) | 12,515 |
| 23 Jul 2018 | USD | 38.52 | 38.52 | 37.71 | 38.16 | 38.16 | -0.38 (-0.99%) | 11,010 |
| 20 Jul 2018 | USD | 38.1 | 38.7 | 37.9835 | 38.54 | 38.54 | +0.34 (+0.89%) | 6,477 |
| 19 Jul 2018 | USD | 37.7 | 38.74 | 37.7 | 38.2 | 38.2 | +0.24 (+0.63%) | 14,789 |
| 18 Jul 2018 | USD | 38.09 | 38.22 | 37.72 | 37.96 | 37.96 | -0.34 (-0.89%) | 9,130 |
| 17 Jul 2018 | USD | 38.49 | 38.6766 | 37.9 | 38.3 | 38.3 | -0.18 (-0.47%) | 5,274 |
| 16 Jul 2018 | USD | 37.88 | 38.75 | 37.36 | 38.48 | 38.48 | +0.56 (+1.48%) | 6,617 |
| 13 Jul 2018 | USD | 38.13 | 38.6223 | 37.71 | 37.92 | 37.92 | -0.16 (-0.42%) | 7,347 |
| 12 Jul 2018 | USD | 38.26 | 38.26 | 37.78 | 38.08 | 38.08 | +0.04 (+0.11%) | 7,055 |
| 11 Jul 2018 | USD | 38.19 | 38.649 | 38.0098 | 38.04 | 38.04 | -0.63 (-1.63%) | 10,533 |
| 10 Jul 2018 | USD | 38.83 | 39.29 | 38.1877 | 38.67 | 38.67 | -0.16 (-0.41%) | 9,379 |
| 9 Jul 2018 | USD | 39.1581 | 39.19 | 38.6832 | 38.83 | 38.83 | -0.11 (-0.28%) | 15,745 |
| 6 Jul 2018 | USD | 39.32 | 39.45 | 38.68 | 38.94 | 38.94 | +0.02 (+0.05%) | 26,951 |
| 5 Jul 2018 | USD | 38.95 | 39.13 | 38.5597 | 38.92 | 38.92 | -0.03 (-0.08%) | 12,105 |
| 4 Jul 2018 | USD | 38.95 | 38.95 | 38.95 | 38.95 | 38.95 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | USD | 37.5 | 38.9799 | 37.1332 | 38.95 | 38.95 | +1.45 (+3.87%) | 24,580 |
| 2 Jul 2018 | USD | 37.3 | 37.58 | 37.0601 | 37.5 | 37.5 | +0.16 (+0.43%) | 10,480 |
| 29 Jun 2018 | USD | 37.09 | 37.41 | 36.715 | 37.34 | 37.34 | +0.26 (+0.70%) | 22,920 |
| 28 Jun 2018 | USD | 36.68 | 37.32 | 36.68 | 37.08 | 37.08 | +0.37 (+1.01%) | 24,307 |
| 27 Jun 2018 | USD | 37.18 | 37.39 | 36.24 | 36.71 | 36.71 | -0.47 (-1.26%) | 19,223 |
| 26 Jun 2018 | USD | 36.55 | 37.25 | 36.23 | 37.18 | 37.18 | +0.63 (+1.72%) | 20,204 |
| 25 Jun 2018 | USD | 36.09 | 36.83 | 35.91 | 36.55 | 36.55 | +0.14 (+0.38%) | 23,984 |
| 22 Jun 2018 | USD | 35.73 | 36.41 | 35.72 | 36.41 | 36.41 | +0.68 (+1.90%) | 68,357 |
| 21 Jun 2018 | USD | 35.73 | 36.47 | 34.6725 | 35.73 | 35.73 | -0.01 (-0.03%) | 12,309 |
| 20 Jun 2018 | USD | 35.23 | 35.88 | 35.06 | 35.74 | 35.74 | +0.39 (+1.10%) | 13,384 |
| 19 Jun 2018 | USD | 34.8 | 35.47 | 33.34 | 35.35 | 35.35 | +0.4 (+1.14%) | 14,529 |
| 18 Jun 2018 | USD | 34.95 | 34.98 | 34.31 | 34.95 | 34.95 | +0.13 (+0.37%) | 10,670 |
| 15 Jun 2018 | USD | 34.51 | 35 | 34.06 | 34.82 | 34.82 | +0.37 (+1.07%) | 21,809 |
| 14 Jun 2018 | USD | 34.85 | 34.85 | 34.45 | 34.45 | 34.45 | -0.23 (-0.66%) | 10,209 |
