| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jun 2018 | USD | 33.86 | 34.96 | 33.6783 | 34.68 | 34.68 | +0.82 (+2.42%) | 5,603 |
| 12 Jun 2018 | USD | 33.8494 | 35.03 | 33.69 | 33.86 | 33.86 | -0.01 (-0.03%) | 15,306 |
| 11 Jun 2018 | USD | 35.39 | 35.39 | 33.8 | 33.87 | 33.87 | -0.89 (-2.56%) | 18,467 |
| 8 Jun 2018 | USD | 35.12 | 35.24 | 34.64 | 34.76 | 34.76 | -0.35 (-1.00%) | 7,868 |
| 7 Jun 2018 | USD | 35.31 | 35.8413 | 34.955 | 35.11 | 35.11 | -0.2 (-0.57%) | 8,732 |
| 6 Jun 2018 | USD | 34.8065 | 35.567 | 34.562 | 35.31 | 35.31 | +1.25 (+3.67%) | 15,375 |
| 5 Jun 2018 | USD | 34.1212 | 34.42 | 33.5985 | 34.06 | 34.06 | -0.08 (-0.23%) | 6,645 |
| 4 Jun 2018 | USD | 33.22 | 34.24 | 33.16 | 34.14 | 34.14 | +1.04 (+3.14%) | 11,652 |
| 1 Jun 2018 | USD | 33.14 | 33.8414 | 32.7764 | 33.1 | 33.1 | +0.46 (+1.41%) | 14,467 |
| 31 May 2018 | USD | 34.34 | 34.34 | 32.4 | 32.64 | 32.64 | -1.52 (-4.45%) | 23,250 |
| 30 May 2018 | USD | 33.1 | 34.5815 | 32.93 | 34.16 | 34.16 | +1.11 (+3.36%) | 25,786 |
| 29 May 2018 | USD | 32.85 | 33.1 | 32.705 | 33.05 | 33.05 | +0.16 (+0.49%) | 8,452 |
| 28 May 2018 | USD | 32.89 | 32.89 | 32.89 | 32.89 | 32.89 | 0.0 (0.0%) | 0 |
| 25 May 2018 | USD | 32.95 | 33.09 | 32.66 | 32.89 | 32.89 | -0.21 (-0.63%) | 7,816 |
| 24 May 2018 | USD | 32.86 | 33.1 | 32.6269 | 33.1 | 33.1 | +0.22 (+0.67%) | 14,129 |
| 23 May 2018 | USD | 33.1 | 33.1 | 32.78 | 32.88 | 32.88 | -0.27 (-0.81%) | 13,186 |
| 22 May 2018 | USD | 33.1 | 33.2414 | 33.01 | 33.15 | 33.15 | +0.15 (+0.45%) | 17,800 |
| 21 May 2018 | USD | 32.91 | 33.25 | 32.91 | 33 | 33 | +0.25 (+0.76%) | 10,849 |
| 18 May 2018 | USD | 32.85 | 32.99 | 32.69 | 32.75 | 32.75 | -0.07 (-0.21%) | 18,803 |
| 17 May 2018 | USD | 32.75 | 32.85 | 32.51 | 32.82 | 32.82 | +0.12 (+0.37%) | 7,878 |
| 16 May 2018 | USD | 32.7 | 32.9 | 32.5775 | 32.7 | 32.7 | 0.0 (0.0%) | 24,616 |
| 15 May 2018 | USD | 32.19 | 32.9 | 32.19 | 32.7 | 32.7 | +0.43 (+1.33%) | 8,350 |
| 14 May 2018 | USD | 32.58 | 32.7 | 32.05 | 32.27 | 32.27 | -0.25 (-0.77%) | 13,402 |
| 11 May 2018 | USD | 32.76 | 32.79 | 32 | 32.52 | 32.52 | -0.14 (-0.43%) | 11,923 |
| 10 May 2018 | USD | 32.47 | 32.8 | 32.3105 | 32.66 | 32.66 | +0.1 (+0.31%) | 9,963 |
| 9 May 2018 | USD | 32.89 | 32.89 | 32.53 | 32.56 | 32.56 | -0.33 (-1.00%) | 10,987 |
| 8 May 2018 | USD | 32.68 | 32.99 | 32.68 | 32.89 | 32.89 | +0.2 (+0.61%) | 13,309 |
| 7 May 2018 | USD | 32.6 | 32.7 | 32.57 | 32.69 | 32.69 | +0.12 (+0.37%) | 7,032 |
| 4 May 2018 | USD | 32.33 | 32.77 | 32.33 | 32.57 | 32.57 | +0.24 (+0.74%) | 16,147 |
| 3 May 2018 | USD | 32.29 | 32.66 | 32.0246 | 32.33 | 32.33 | +0.04 (+0.12%) | 7,119 |
