| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 May 2018 | USD | 32.4 | 32.5 | 32.19 | 32.29 | 32.29 | -0.11 (-0.34%) | 5,802 |
| 1 May 2018 | USD | 32.65 | 32.65 | 31.9301 | 32.4 | 32.4 | -0.25 (-0.77%) | 7,081 |
| 30 Apr 2018 | USD | 32.5 | 32.88 | 32.32 | 32.65 | 32.65 | +0.32 (+0.99%) | 12,348 |
| 27 Apr 2018 | USD | 32.42 | 32.6 | 32.0601 | 32.33 | 32.33 | +0.06 (+0.19%) | 7,487 |
| 26 Apr 2018 | USD | 32.38 | 32.92 | 32.08 | 32.27 | 32.27 | -0.1 (-0.31%) | 16,877 |
| 25 Apr 2018 | USD | 32.91 | 32.91 | 31.96 | 32.37 | 32.37 | -0.61 (-1.85%) | 43,282 |
| 24 Apr 2018 | USD | 32.66 | 33.28 | 32.3305 | 32.98 | 32.98 | +0.12 (+0.37%) | 23,221 |
| 23 Apr 2018 | USD | 32.56 | 33.179 | 32.22 | 32.86 | 32.86 | +0.29 (+0.89%) | 32,688 |
| 20 Apr 2018 | USD | 32 | 32.99 | 32 | 32.57 | 32.57 | +0.62 (+1.94%) | 43,286 |
| 19 Apr 2018 | USD | 31.61 | 31.96 | 31.61 | 31.95 | 31.95 | +0.22 (+0.69%) | 12,366 |
| 18 Apr 2018 | USD | 31.87 | 31.95 | 31.7 | 31.73 | 31.73 | -0.04 (-0.13%) | 13,540 |
| 17 Apr 2018 | USD | 31.67 | 31.91 | 31.43 | 31.77 | 31.77 | +0.19 (+0.60%) | 17,532 |
| 16 Apr 2018 | USD | 31.29 | 31.99 | 31.29 | 31.58 | 31.58 | +0.48 (+1.54%) | 31,801 |
| 13 Apr 2018 | USD | 30.73 | 31.43 | 30.725 | 31.1 | 31.1 | +0.47 (+1.53%) | 23,398 |
| 12 Apr 2018 | USD | 30.84 | 31.435 | 30.5 | 30.63 | 30.63 | +0.09 (+0.29%) | 60,260 |
| 11 Apr 2018 | USD | 30.47 | 30.56 | 30.2201 | 30.54 | 30.54 | -0.02 (-0.07%) | 28,254 |
| 10 Apr 2018 | USD | 30.7 | 30.7 | 30.45 | 30.56 | 30.56 | +0.12 (+0.39%) | 38,360 |
| 9 Apr 2018 | USD | 29.71 | 30.905 | 29.71 | 30.44 | 30.44 | +0.47 (+1.57%) | 89,302 |
| 6 Apr 2018 | USD | 29.75 | 30.09 | 29.12 | 29.97 | 29.97 | -0.07 (-0.23%) | 53,106 |
| 5 Apr 2018 | USD | 30.23 | 30.25 | 30 | 30.04 | 30.04 | -0.06 (-0.20%) | 12,484 |
| 4 Apr 2018 | USD | 29.97 | 30.5 | 29.88 | 30.1 | 30.1 | +0.03 (+0.10%) | 19,600 |
| 3 Apr 2018 | USD | 29.5 | 30.38 | 28.9087 | 30.07 | 30.07 | +0.95 (+3.26%) | 33,111 |
| 2 Apr 2018 | USD | 30.18 | 30.25 | 28.76 | 29.12 | 29.12 | -1.28 (-4.21%) | 42,062 |
| 30 Mar 2018 | USD | 30.4 | 30.4 | 30.4 | 30.4 | 30.4 | 0.0 (0.0%) | 0 |
| 29 Mar 2018 | USD | 30.53 | 30.72 | 30.35 | 30.4 | 30.4 | +0.08 (+0.26%) | 35,360 |
| 28 Mar 2018 | USD | 30.03 | 30.7 | 30.01 | 30.32 | 30.32 | +0.24 (+0.80%) | 13,716 |
| 27 Mar 2018 | USD | 30.37 | 30.48 | 29.61 | 30.08 | 30.08 | -0.46 (-1.51%) | 9,820 |
| 26 Mar 2018 | USD | 30 | 30.76 | 29.1101 | 30.54 | 30.54 | +1 (+3.39%) | 24,551 |
| 23 Mar 2018 | USD | 30.36 | 30.5 | 28.9822 | 29.54 | 29.54 | -0.81 (-2.67%) | 36,212 |
| 22 Mar 2018 | USD | 30.83 | 30.83 | 29.79 | 30.35 | 30.35 | -0.28 (-0.91%) | 21,804 |
