| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2018 | USD | 30.9 | 31 | 29.5 | 30.63 | 30.63 | -0.29 (-0.94%) | 66,070 |
| 20 Mar 2018 | USD | 30.91 | 30.98 | 30.75 | 30.92 | 30.92 | +0.02 (+0.06%) | 11,761 |
| 19 Mar 2018 | USD | 30.45 | 30.9 | 30.32 | 30.9 | 30.9 | +0.45 (+1.48%) | 23,628 |
| 16 Mar 2018 | USD | 30.94 | 31 | 30.45 | 30.45 | 30.45 | -0.51 (-1.65%) | 59,155 |
| 15 Mar 2018 | USD | 30.83 | 31 | 30.52 | 30.96 | 30.96 | +0.06 (+0.19%) | 33,364 |
| 14 Mar 2018 | USD | 28.718 | 30.95 | 28.718 | 30.9 | 30.9 | +0.06 (+0.19%) | 30,857 |
| 13 Mar 2018 | USD | 30.92 | 30.99 | 30.3901 | 30.84 | 30.84 | -0.24 (-0.77%) | 21,731 |
| 12 Mar 2018 | USD | 31 | 31.4891 | 30.718 | 31.08 | 31.08 | +0.06 (+0.19%) | 25,230 |
| 9 Mar 2018 | USD | 30.65 | 31.09 | 30.151 | 31.02 | 31.02 | +0.37 (+1.21%) | 26,488 |
| 8 Mar 2018 | USD | 30.86 | 31 | 30.37 | 30.65 | 30.65 | -0.14 (-0.45%) | 22,011 |
| 7 Mar 2018 | USD | 29.72 | 31 | 29.25 | 30.79 | 30.79 | +1.08 (+3.64%) | 44,847 |
| 6 Mar 2018 | USD | 29.47 | 29.9 | 28.7922 | 29.71 | 29.71 | +0.38 (+1.30%) | 26,931 |
| 5 Mar 2018 | USD | 28.72 | 29.6392 | 28.405 | 29.33 | 29.33 | +0.34 (+1.17%) | 25,363 |
| 2 Mar 2018 | USD | 28.24 | 29.1092 | 27.94 | 28.99 | 28.99 | +0.54 (+1.90%) | 17,526 |
| 1 Mar 2018 | USD | 28.67 | 28.67 | 28.03 | 28.45 | 28.45 | -0.1 (-0.35%) | 6,277 |
| 28 Feb 2018 | USD | 29.33 | 29.385 | 28.53 | 28.55 | 28.55 | -0.84 (-2.86%) | 19,318 |
| 27 Feb 2018 | USD | 29.36 | 29.6806 | 29.185 | 29.39 | 29.39 | +0.09 (+0.31%) | 10,083 |
| 26 Feb 2018 | USD | 28.9 | 29.4 | 28.9 | 29.3 | 29.3 | +0.44 (+1.52%) | 5,933 |
| 23 Feb 2018 | USD | 29.17 | 29.3861 | 28.63 | 28.86 | 28.86 | +0.02 (+0.07%) | 6,092 |
| 22 Feb 2018 | USD | 28.95 | 28.95 | 28.11 | 28.84 | 28.84 | -0.08 (-0.28%) | 11,458 |
| 21 Feb 2018 | USD | 28.95 | 29.35 | 28.615 | 28.92 | 28.92 | +0.15 (+0.52%) | 8,691 |
| 20 Feb 2018 | USD | 28.86 | 29.27 | 28.77 | 28.77 | 28.77 | -0.23 (-0.79%) | 7,186 |
| 19 Feb 2018 | USD | 29 | 29 | 29 | 29 | 29 | 0.0 (0.0%) | 0 |
| 16 Feb 2018 | USD | 28.16 | 29.35 | 28.1 | 29 | 29 | +0.57 (+2.00%) | 13,200 |
| 15 Feb 2018 | USD | 27.84 | 28.45 | 27.84 | 28.43 | 28.43 | +0.68 (+2.45%) | 10,929 |
| 14 Feb 2018 | USD | 27.72 | 28.36 | 27.72 | 27.75 | 27.75 | -0.15 (-0.54%) | 20,031 |
| 13 Feb 2018 | USD | 27.57 | 28.05 | 27.39 | 27.9 | 27.9 | +0.19 (+0.69%) | 15,023 |
| 12 Feb 2018 | USD | 28 | 28 | 27.41 | 27.71 | 27.71 | -0.23 (-0.82%) | 12,521 |
| 9 Feb 2018 | USD | 27.38 | 28 | 27.34 | 27.94 | 27.94 | +0.81 (+2.99%) | 12,949 |
| 8 Feb 2018 | USD | 27.35 | 27.97 | 27.1056 | 27.13 | 27.13 | -0.16 (-0.59%) | 11,701 |
