| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Feb 2018 | USD | 27.18 | 27.32 | 27 | 27.29 | 27.29 | +0.08 (+0.29%) | 17,829 |
| 6 Feb 2018 | USD | 27.22 | 27.504 | 26.5632 | 27.21 | 27.21 | -0.33 (-1.20%) | 15,656 |
| 5 Feb 2018 | USD | 27.72 | 28.73 | 27.5 | 27.54 | 27.54 | -0.3 (-1.08%) | 15,818 |
| 2 Feb 2018 | USD | 28.05 | 28.67 | 27.78 | 27.84 | 27.84 | -0.35 (-1.24%) | 13,986 |
| 1 Feb 2018 | USD | 27.96 | 28.4912 | 27.75 | 28.19 | 28.19 | +0.29 (+1.04%) | 28,207 |
| 31 Jan 2018 | USD | 27.99 | 28.1 | 27.69 | 27.9 | 27.9 | -0.07 (-0.25%) | 13,313 |
| 30 Jan 2018 | USD | 27.85 | 28.23 | 27.73 | 27.97 | 27.97 | -0.15 (-0.53%) | 8,192 |
| 29 Jan 2018 | USD | 27.55 | 28.14 | 27.41 | 28.12 | 28.12 | +0.59 (+2.14%) | 17,159 |
| 26 Jan 2018 | USD | 27.65 | 27.73 | 27.35 | 27.53 | 27.53 | -0.08 (-0.29%) | 15,787 |
| 25 Jan 2018 | USD | 27.4558 | 28.1738 | 27.32 | 27.61 | 27.61 | +0.29 (+1.06%) | 13,753 |
| 24 Jan 2018 | USD | 27.9 | 28.26 | 27.18 | 27.32 | 27.32 | -0.42 (-1.51%) | 10,880 |
| 23 Jan 2018 | USD | 28 | 28 | 27.2824 | 27.74 | 27.74 | -0.11 (-0.39%) | 19,687 |
| 22 Jan 2018 | USD | 28.2 | 28.319 | 27.681 | 27.85 | 27.85 | -0.51 (-1.80%) | 10,987 |
| 19 Jan 2018 | USD | 27.6 | 28.38 | 27.55 | 28.36 | 28.36 | +0.9 (+3.28%) | 30,055 |
| 18 Jan 2018 | USD | 27.65 | 28 | 27.46 | 27.46 | 27.46 | -0.19 (-0.69%) | 6,377 |
| 17 Jan 2018 | USD | 27.56 | 27.8 | 27.3001 | 27.65 | 27.65 | +0.24 (+0.88%) | 14,259 |
| 16 Jan 2018 | USD | 28.15 | 28.22 | 27.3 | 27.41 | 27.41 | -0.63 (-2.25%) | 23,753 |
| 15 Jan 2018 | USD | 28.04 | 28.04 | 28.04 | 28.04 | 28.04 | 0.0 (0.0%) | 0 |
| 12 Jan 2018 | USD | 27.52 | 28.273 | 27.52 | 28.04 | 28.04 | +0.72 (+2.64%) | 12,811 |
| 11 Jan 2018 | USD | 27.14 | 27.84 | 27.09 | 27.32 | 27.32 | +0.18 (+0.66%) | 15,305 |
| 10 Jan 2018 | USD | 26.99 | 27.83 | 26.74 | 27.14 | 27.14 | +0.16 (+0.59%) | 21,255 |
| 9 Jan 2018 | USD | 26.55 | 27.08 | 26.55 | 26.98 | 26.98 | +0.42 (+1.58%) | 11,515 |
| 8 Jan 2018 | USD | 26.46 | 27.12 | 26.41 | 26.56 | 26.56 | +0.08 (+0.30%) | 9,725 |
| 5 Jan 2018 | USD | 26.72 | 26.8753 | 26.4 | 26.48 | 26.48 | -0.04 (-0.15%) | 8,385 |
| 4 Jan 2018 | USD | 26.61 | 27.065 | 26.52 | 26.52 | 26.52 | +0.12 (+0.45%) | 11,675 |
| 3 Jan 2018 | USD | 26.53 | 26.79 | 26.26 | 26.4 | 26.4 | -0.08 (-0.30%) | 20,239 |
| 2 Jan 2018 | USD | 26.69 | 26.95 | 26.4 | 26.48 | 26.48 | -0.07 (-0.26%) | 16,611 |
| 1 Jan 2018 | USD | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | 0.0 (0.0%) | 0 |
| 29 Dec 2017 | USD | 27.2 | 27.33 | 26.29 | 26.55 | 26.55 | -0.47 (-1.74%) | 83,547 |
| 28 Dec 2017 | USD | 27.22 | 27.32 | 26.77 | 27.02 | 27.02 | -0.1 (-0.37%) | 9,014 |
