| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2017 | USD | 27.54 | 27.9 | 27.29 | 27.66 | 27.66 | -0.06 (-0.22%) | 13,061 |
| 14 Nov 2017 | USD | 27.58 | 27.83 | 27.5 | 27.72 | 27.72 | +0.49 (+1.80%) | 12,912 |
| 13 Nov 2017 | USD | 26.96 | 27.33 | 25.501 | 27.23 | 27.23 | -0.02 (-0.07%) | 35,137 |
| 10 Nov 2017 | USD | 27.35 | 28.14 | 27.11 | 27.25 | 27.25 | -0.15 (-0.55%) | 20,758 |
| 9 Nov 2017 | USD | 26.29 | 27.52 | 26.21 | 27.4 | 27.4 | +1.07 (+4.06%) | 18,208 |
| 8 Nov 2017 | USD | 27.64 | 28.45 | 25.5401 | 26.33 | 26.33 | -1.42 (-5.12%) | 64,928 |
| 7 Nov 2017 | USD | 28.42 | 28.57 | 27.62 | 27.75 | 27.75 | -0.7 (-2.46%) | 12,548 |
| 6 Nov 2017 | USD | 28.55 | 28.97 | 28.2415 | 28.45 | 28.45 | -0.04 (-0.14%) | 17,656 |
| 3 Nov 2017 | USD | 29.21 | 29.21 | 28.35 | 28.49 | 28.49 | -0.71 (-2.43%) | 13,879 |
| 2 Nov 2017 | USD | 28.24 | 29.21 | 27.74 | 29.2 | 29.2 | +0.96 (+3.40%) | 16,725 |
| 1 Nov 2017 | USD | 30.55 | 30.71 | 27.47 | 28.24 | 28.24 | -2.07 (-6.83%) | 64,408 |
| 31 Oct 2017 | USD | 30.88 | 30.94 | 30.02 | 30.31 | 30.31 | -0.59 (-1.91%) | 25,425 |
| 30 Oct 2017 | USD | 31.54 | 31.68 | 30.77 | 30.9 | 30.9 | -0.89 (-2.80%) | 8,290 |
| 27 Oct 2017 | USD | 31.26 | 31.84 | 31.09 | 31.79 | 31.79 | +0.52 (+1.66%) | 12,785 |
| 26 Oct 2017 | USD | 31.25 | 32.04 | 30.975 | 31.27 | 31.27 | +0.01 (+0.03%) | 9,006 |
| 25 Oct 2017 | USD | 30.9 | 31.48 | 30.65 | 31.26 | 31.26 | +0.43 (+1.39%) | 9,273 |
| 24 Oct 2017 | USD | 31.0238 | 31.3399 | 30.5 | 30.83 | 30.83 | +0.22 (+0.72%) | 27,296 |
| 23 Oct 2017 | USD | 32 | 32 | 30.57 | 30.61 | 30.61 | -1.23 (-3.86%) | 33,847 |
| 20 Oct 2017 | USD | 31.6 | 32.1 | 31.43 | 31.84 | 31.84 | +0.47 (+1.50%) | 37,188 |
| 19 Oct 2017 | USD | 30.88 | 31.67 | 30.81 | 31.37 | 31.37 | +0.4 (+1.29%) | 11,862 |
| 18 Oct 2017 | USD | 30.73 | 31.265 | 30.69 | 30.97 | 30.97 | +0.26 (+0.85%) | 17,821 |
| 17 Oct 2017 | USD | 30.5 | 30.71 | 30.25 | 30.71 | 30.71 | +0.3 (+0.99%) | 10,274 |
| 16 Oct 2017 | USD | 30.42 | 30.8 | 30.21 | 30.41 | 30.41 | 0.0 (0.0%) | 26,321 |
| 13 Oct 2017 | USD | 30.32 | 30.67 | 30.28 | 30.41 | 30.41 | -0.16 (-0.52%) | 15,768 |
| 12 Oct 2017 | USD | 31.75 | 31.75 | 29.62 | 30.57 | 30.57 | -1.19 (-3.75%) | 42,277 |
| 11 Oct 2017 | USD | 32.08 | 32.1 | 31.552 | 31.76 | 31.76 | -0.34 (-1.06%) | 58,143 |
| 10 Oct 2017 | USD | 30.79 | 32.1 | 30.79 | 32.1 | 32.1 | +1.54 (+5.04%) | 48,621 |
| 9 Oct 2017 | USD | 30.18 | 30.69 | 29.64 | 30.56 | 30.56 | +0.59 (+1.97%) | 45,918 |
| 6 Oct 2017 | USD | 30 | 30.38 | 29.82 | 29.97 | 29.97 | -0.03 (-0.10%) | 38,423 |
| 5 Oct 2017 | USD | 30.4 | 30.43 | 29.91 | 30 | 30 | -0.25 (-0.83%) | 86,866 |
