Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Feb 2024 | USD | 26.65 | 26.8 | 26.36 | 26.8 | 26.8 | +0.72 (+2.76%) | 19,685 |
13 Feb 2024 | USD | 26.82 | 27.245 | 26.07 | 26.08 | 26.08 | -1.16 (-4.26%) | 26,580 |
12 Feb 2024 | USD | 27.29 | 27.58 | 27.24 | 27.24 | 27.24 | +0.58 (+2.18%) | 12,252 |
9 Feb 2024 | USD | 26.8 | 26.9 | 26.51 | 26.66 | 26.66 | -0.06 (-0.22%) | 11,876 |
8 Feb 2024 | USD | 26.78 | 27.23 | 26.52 | 26.72 | 26.72 | -0.08 (-0.30%) | 12,682 |
7 Feb 2024 | USD | 27 | 27.3 | 26.31 | 26.8 | 26.8 | -0.2 (-0.74%) | 12,177 |
6 Feb 2024 | USD | 27.14 | 27.14 | 26.6505 | 27 | 27 | -0.13 (-0.48%) | 17,809 |
5 Feb 2024 | USD | 27.15 | 27.4743 | 26.85 | 27.13 | 27.13 | +0.12 (+0.44%) | 13,961 |
2 Feb 2024 | USD | 27.58 | 28.13 | 26.96 | 27.01 | 27.01 | -0.91 (-3.26%) | 12,925 |
1 Feb 2024 | USD | 28.07 | 28.17 | 27.0432 | 27.92 | 27.92 | -0.05 (-0.18%) | 29,424 |
31 Jan 2024 | USD | 29.04 | 29.45 | 27.75 | 27.97 | 27.97 | -1.33 (-4.54%) | 11,290 |
30 Jan 2024 | USD | 29 | 29.576 | 28.93 | 29.3 | 29.3 | +0.2 (+0.69%) | 10,863 |
29 Jan 2024 | USD | 29.38 | 29.41 | 28.91 | 29.1 | 29.1 | -0.25 (-0.85%) | 11,489 |
26 Jan 2024 | USD | 29.93 | 30 | 29.1201 | 29.35 | 29.35 | -0.34 (-1.15%) | 9,186 |
25 Jan 2024 | USD | 29.94 | 29.94 | 29.25 | 29.69 | 29.69 | +0.08 (+0.27%) | 17,161 |
24 Jan 2024 | USD | 29.59 | 29.95 | 29.54 | 29.61 | 29.61 | +0.14 (+0.48%) | 6,900 |
23 Jan 2024 | USD | 30.2 | 30.27 | 28.93 | 29.47 | 29.47 | -0.78 (-2.58%) | 19,100 |
22 Jan 2024 | USD | 29.85 | 30.4 | 29.56 | 30.25 | 30.25 | +0.76 (+2.58%) | 13,800 |
19 Jan 2024 | USD | 29.05 | 29.57 | 28.57 | 29.49 | 29.49 | +0.63 (+2.18%) | 19,200 |
18 Jan 2024 | USD | 28.86 | 28.97 | 28.45 | 28.86 | 28.86 | 0.0 (0.0%) | 7,100 |
17 Jan 2024 | USD | 28.26 | 28.9 | 28.26 | 28.86 | 28.86 | +0.28 (+0.98%) | 11,000 |
16 Jan 2024 | USD | 28.66 | 29.03 | 28.5 | 28.58 | 28.58 | -0.3 (-1.04%) | 12,000 |
12 Jan 2024 | USD | 29.37 | 29.74 | 28.87 | 28.88 | 28.88 | -0.37 (-1.26%) | 10,200 |
11 Jan 2024 | USD | 29.09 | 29.25 | 28.67 | 29.25 | 29.25 | +0.04 (+0.14%) | 15,000 |
10 Jan 2024 | USD | 28.83 | 29.21 | 28.7 | 29.21 | 29.21 | +0.18 (+0.62%) | 16,200 |
9 Jan 2024 | USD | 29.7 | 29.79 | 28.89 | 29.03 | 29.03 | -0.87 (-2.91%) | 14,200 |
8 Jan 2024 | USD | 30 | 30.14 | 29.66 | 29.9 | 29.9 | -0.15 (-0.50%) | 12,200 |
5 Jan 2024 | USD | 29.96 | 30.36 | 29.9 | 30.05 | 30.05 | 0.0 (0.0%) | 31,400 |
4 Jan 2024 | USD | 30.36 | 30.58 | 29.93 | 30.05 | 30.05 | -0.29 (-0.96%) | 16,800 |
3 Jan 2024 | USD | 31.28 | 31.37 | 30.34 | 30.34 | 30.34 | -1.02 (-3.25%) | 24,500 |