| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2017 | USD | 26.7784 | 27.31 | 26.7 | 27.06 | 27.06 | +0.05 (+0.19%) | 31,854 |
| 22 Aug 2017 | USD | 27.2 | 27.29 | 27.01 | 27.01 | 27.01 | -0.19 (-0.70%) | 12,223 |
| 21 Aug 2017 | USD | 26.66 | 27.37 | 26.66 | 27.2 | 27.2 | +0.45 (+1.68%) | 20,936 |
| 18 Aug 2017 | USD | 26.46 | 26.83 | 26.46 | 26.75 | 26.75 | +0.04 (+0.15%) | 32,308 |
| 17 Aug 2017 | USD | 26.95 | 26.95 | 26.481 | 26.71 | 26.71 | -0.22 (-0.82%) | 17,485 |
| 16 Aug 2017 | USD | 26.77 | 27.1 | 26.77 | 26.93 | 26.93 | +0.15 (+0.56%) | 15,217 |
| 15 Aug 2017 | USD | 27 | 27.17 | 26.62 | 26.78 | 26.78 | +0.03 (+0.11%) | 23,151 |
| 14 Aug 2017 | USD | 26.44 | 26.86 | 26.16 | 26.75 | 26.75 | +0.53 (+2.02%) | 24,656 |
| 11 Aug 2017 | USD | 26.42 | 26.5199 | 25.85 | 26.22 | 26.22 | -0.42 (-1.58%) | 35,538 |
| 10 Aug 2017 | USD | 26.79 | 26.98 | 26.22 | 26.64 | 26.64 | -0.18 (-0.67%) | 25,490 |
| 9 Aug 2017 | USD | 27 | 27.15 | 26.62 | 26.82 | 26.82 | -0.37 (-1.36%) | 17,372 |
| 8 Aug 2017 | USD | 26.98 | 27.38 | 26.8815 | 27.19 | 27.19 | +0.11 (+0.41%) | 5,674 |
| 7 Aug 2017 | USD | 27.28 | 27.405 | 26.9201 | 27.08 | 27.08 | -0.2 (-0.73%) | 13,107 |
| 4 Aug 2017 | USD | 27.2 | 27.538 | 26.72 | 27.28 | 27.28 | +0.28 (+1.04%) | 30,268 |
| 3 Aug 2017 | USD | 26.9 | 27.57 | 26.39 | 27 | 27 | +0.08 (+0.30%) | 39,142 |
| 2 Aug 2017 | USD | 27.48 | 27.5 | 26.651 | 26.92 | 26.92 | -0.58 (-2.11%) | 10,821 |
| 1 Aug 2017 | USD | 27.15 | 27.69 | 26.98 | 27.5 | 27.5 | +0.54 (+2.00%) | 21,894 |
| 31 Jul 2017 | USD | 27.15 | 27.2746 | 26.73 | 26.96 | 26.96 | 0.0 (0.0%) | 25,526 |
| 28 Jul 2017 | USD | 27.01 | 27.24 | 26.592 | 26.96 | 26.96 | +0.03 (+0.11%) | 33,356 |
| 27 Jul 2017 | USD | 26.69 | 27.555 | 26.59 | 26.93 | 26.93 | +0.23 (+0.86%) | 30,508 |
| 26 Jul 2017 | USD | 25.67 | 27.2 | 25.66 | 26.7 | 26.7 | +1.03 (+4.01%) | 28,947 |
| 25 Jul 2017 | USD | 25.33 | 25.83 | 25.0821 | 25.67 | 25.67 | +0.36 (+1.42%) | 41,797 |
| 24 Jul 2017 | USD | 25.74 | 25.93 | 24.8943 | 25.31 | 25.31 | -0.59 (-2.28%) | 39,832 |
| 21 Jul 2017 | USD | 26.05 | 26.25 | 25.476 | 25.9 | 25.9 | +0.1 (+0.39%) | 22,375 |
| 20 Jul 2017 | USD | 26.14 | 26.14 | 25.61 | 25.8 | 25.8 | -0.35 (-1.34%) | 16,434 |
| 19 Jul 2017 | USD | 25.89 | 26.24 | 25.89 | 26.15 | 26.15 | +0.09 (+0.35%) | 11,290 |
| 18 Jul 2017 | USD | 25.88 | 26.25 | 25.43 | 26.06 | 26.06 | +0.11 (+0.42%) | 26,332 |
| 17 Jul 2017 | USD | 25.58 | 26.1 | 25.0185 | 25.95 | 25.95 | +0.15 (+0.58%) | 22,589 |
| 14 Jul 2017 | USD | 25.98 | 26.29 | 25.345 | 25.8 | 25.8 | -0.21 (-0.81%) | 20,943 |
| 13 Jul 2017 | USD | 26 | 26.1099 | 25.205 | 26.01 | 26.01 | -0.1 (-0.38%) | 46,779 |
