| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jul 2017 | USD | 25.93 | 26.2 | 25.72 | 26.11 | 26.11 | +0.15 (+0.58%) | 25,929 |
| 11 Jul 2017 | USD | 25.85 | 26.1 | 24.685 | 25.96 | 25.96 | +0.1 (+0.39%) | 27,476 |
| 10 Jul 2017 | USD | 25.78 | 26 | 25.44 | 25.86 | 25.86 | +0.09 (+0.35%) | 24,581 |
| 7 Jul 2017 | USD | 26.1 | 26.19 | 25.291 | 25.77 | 25.77 | -0.34 (-1.30%) | 31,250 |
| 6 Jul 2017 | USD | 25.6 | 26.65 | 25.264 | 26.11 | 26.11 | +0.36 (+1.40%) | 113,273 |
| 5 Jul 2017 | USD | 25.35 | 25.75 | 24.75 | 25.75 | 25.75 | +0.36 (+1.42%) | 70,805 |
| 4 Jul 2017 | USD | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | 0.0 (0.0%) | 0 |
| 3 Jul 2017 | USD | 25.2 | 25.55 | 25.2 | 25.39 | 25.39 | +0.12 (+0.47%) | 5,656 |
| 30 Jun 2017 | USD | 25.5 | 25.82 | 24.91 | 25.27 | 25.27 | -0.25 (-0.98%) | 44,132 |
| 29 Jun 2017 | USD | 25.13 | 26.04 | 24.25 | 25.52 | 25.52 | +0.52 (+2.08%) | 94,361 |
| 28 Jun 2017 | USD | 23.86 | 25.2 | 23.86 | 25 | 25 | +1.21 (+5.09%) | 48,378 |
| 27 Jun 2017 | USD | 23.51 | 23.95 | 23.51 | 23.79 | 23.79 | +0.05 (+0.21%) | 35,615 |
| 26 Jun 2017 | USD | 23.01 | 23.99 | 22.368 | 23.74 | 23.74 | +0.77 (+3.35%) | 91,356 |
| 23 Jun 2017 | USD | 23 | 23.442 | 21.64 | 22.97 | 22.97 | +0.03 (+0.13%) | 787,223 |
| 22 Jun 2017 | USD | 23.13 | 23.6 | 22.71 | 22.94 | 22.94 | -0.14 (-0.61%) | 45,788 |
| 21 Jun 2017 | USD | 23.81 | 24.082 | 22.97 | 23.08 | 23.08 | -0.63 (-2.66%) | 38,669 |
| 20 Jun 2017 | USD | 23.47 | 24.21 | 22.93 | 23.71 | 23.71 | +0.08 (+0.34%) | 68,074 |
| 19 Jun 2017 | USD | 24.38 | 24.5025 | 23.31 | 23.63 | 23.63 | -0.56 (-2.32%) | 31,421 |
| 16 Jun 2017 | USD | 24.075 | 24.5 | 23.76 | 24.19 | 24.19 | +0.19 (+0.79%) | 38,903 |
| 15 Jun 2017 | USD | 23 | 24.19 | 22.74 | 24 | 24 | +0.75 (+3.23%) | 17,785 |
| 14 Jun 2017 | USD | 24.59 | 24.8 | 23.16 | 23.25 | 23.25 | -1.34 (-5.45%) | 54,905 |
| 13 Jun 2017 | USD | 23.42 | 25.4261 | 22.98 | 24.59 | 24.59 | +1.34 (+5.76%) | 34,015 |
| 12 Jun 2017 | USD | 23.3 | 23.42 | 22.61 | 23.25 | 23.25 | +0.05 (+0.22%) | 31,354 |
| 9 Jun 2017 | USD | 22.97 | 23.2025 | 22.96 | 23.2 | 23.2 | +0.41 (+1.80%) | 14,665 |
| 8 Jun 2017 | USD | 22.37 | 22.855 | 22.23 | 22.79 | 22.79 | +0.29 (+1.29%) | 16,540 |
| 7 Jun 2017 | USD | 22.5999 | 22.7 | 22.06 | 22.5 | 22.5 | +0.02 (+0.09%) | 13,354 |
| 6 Jun 2017 | USD | 22.7 | 22.75 | 22.31 | 22.48 | 22.48 | -0.22 (-0.97%) | 6,001 |
| 5 Jun 2017 | USD | 22.6 | 22.75 | 22.31 | 22.7 | 22.7 | +0.25 (+1.11%) | 32,669 |
| 2 Jun 2017 | USD | 22.42 | 22.555 | 22.04 | 22.45 | 22.45 | +0.11 (+0.49%) | 20,075 |
| 1 Jun 2017 | USD | 22.62 | 22.8499 | 22.24 | 22.34 | 22.34 | -0.38 (-1.67%) | 34,961 |
