| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2017 | USD | 22.48 | 22.52 | 22.331 | 22.51 | 22.51 | +0.22 (+0.99%) | 3,374 |
| 18 Apr 2017 | USD | 22.37 | 22.45 | 22.1 | 22.29 | 22.29 | -0.04 (-0.18%) | 5,711 |
| 17 Apr 2017 | USD | 21.86 | 22.44 | 21.86 | 22.33 | 22.33 | +0.48 (+2.20%) | 8,277 |
| 14 Apr 2017 | USD | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | 0.0 (0.0%) | 0 |
| 13 Apr 2017 | USD | 22.2 | 22.2 | 21.6324 | 21.85 | 21.85 | -0.4 (-1.80%) | 3,732 |
| 12 Apr 2017 | USD | 21.9727 | 22.55 | 21.9727 | 22.25 | 22.25 | +0.35 (+1.60%) | 3,271 |
| 11 Apr 2017 | USD | 22.06 | 22.22 | 21.7151 | 21.9 | 21.9 | -0.32 (-1.44%) | 5,382 |
| 10 Apr 2017 | USD | 22.67 | 22.67 | 21.5946 | 22.22 | 22.22 | -0.48 (-2.11%) | 7,404 |
| 7 Apr 2017 | USD | 22.9 | 22.9 | 21.85 | 22.7 | 22.7 | -0.12 (-0.53%) | 6,275 |
| 6 Apr 2017 | USD | 22.62 | 22.99 | 22.13 | 22.82 | 22.82 | -0.15 (-0.65%) | 5,897 |
| 5 Apr 2017 | USD | 23 | 23.12 | 21.9539 | 22.97 | 22.97 | +0.1 (+0.44%) | 4,371 |
| 4 Apr 2017 | USD | 22.1877 | 23.43 | 22.1877 | 22.87 | 22.87 | +0.01 (+0.04%) | 3,885 |
| 3 Apr 2017 | USD | 22.36 | 22.9999 | 22.36 | 22.86 | 22.86 | +0.46 (+2.05%) | 7,699 |
| 31 Mar 2017 | USD | 21.39 | 22.67 | 21.39 | 22.4 | 22.4 | +1.25 (+5.91%) | 7,620 |
| 30 Mar 2017 | USD | 21.4 | 21.4 | 21.0696 | 21.15 | 21.15 | -0.25 (-1.17%) | 3,850 |
| 29 Mar 2017 | USD | 20.9514 | 21.4 | 20.932 | 21.4 | 21.4 | +0.37 (+1.76%) | 3,459 |
| 28 Mar 2017 | USD | 21.21 | 21.4 | 21.03 | 21.03 | 21.03 | -0.03 (-0.14%) | 6,044 |
| 27 Mar 2017 | USD | 21.14 | 21.4 | 21.06 | 21.06 | 21.06 | -0.34 (-1.59%) | 4,174 |
| 24 Mar 2017 | USD | 21.29 | 21.4 | 20.89 | 21.4 | 21.4 | +0.025 (+0.12%) | 7,945 |
| 23 Mar 2017 | USD | 21 | 21.375 | 20.8 | 21.375 | 21.375 | -0.015 (-0.07%) | 5,013 |
| 22 Mar 2017 | USD | 21.09 | 21.4 | 20.8 | 21.39 | 21.39 | +0.37 (+1.76%) | 9,027 |
| 21 Mar 2017 | USD | 21.063 | 21.28 | 20.91 | 21.02 | 21.02 | -0.2 (-0.94%) | 6,253 |
| 20 Mar 2017 | USD | 20.99 | 21.2806 | 20.8542 | 21.22 | 21.22 | +0.22 (+1.05%) | 4,134 |
| 17 Mar 2017 | USD | 21.0826 | 21.14 | 20.98 | 21 | 21 | -0.14 (-0.66%) | 13,208 |
| 16 Mar 2017 | USD | 21.12 | 21.24 | 21.0201 | 21.14 | 21.14 | +0.14 (+0.67%) | 3,748 |
| 15 Mar 2017 | USD | 21.25 | 21.34 | 20.83 | 21 | 21 | -0.24 (-1.13%) | 6,271 |
| 14 Mar 2017 | USD | 21.23 | 21.3 | 21.137 | 21.24 | 21.24 | +0.01 (+0.05%) | 5,607 |
| 13 Mar 2017 | USD | 21.01 | 21.29 | 21.01 | 21.23 | 21.23 | +0.11 (+0.52%) | 2,777 |
| 10 Mar 2017 | USD | 21.37 | 21.37 | 21.02 | 21.12 | 21.12 | -0.2 (-0.94%) | 6,532 |
| 9 Mar 2017 | USD | 21.3 | 21.38 | 21.15 | 21.32 | 21.32 | +0.24 (+1.14%) | 7,576 |
