| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2017 | USD | 21.19 | 21.37 | 21.011 | 21.08 | 21.08 | -0.14 (-0.66%) | 5,941 |
| 7 Mar 2017 | USD | 20.88 | 21.36 | 20.88 | 21.22 | 21.22 | +0.32 (+1.53%) | 5,106 |
| 6 Mar 2017 | USD | 21 | 21.16 | 20.8 | 20.9 | 20.9 | -0.12 (-0.57%) | 5,698 |
| 3 Mar 2017 | USD | 21.06 | 21.34 | 21 | 21.02 | 21.02 | -0.15 (-0.71%) | 6,409 |
| 2 Mar 2017 | USD | 21.6 | 21.9626 | 21.0001 | 21.17 | 21.17 | -0.43 (-1.99%) | 3,934 |
| 1 Mar 2017 | USD | 21.08 | 22.13 | 21.08 | 21.6 | 21.6 | +0.7 (+3.35%) | 7,171 |
| 28 Feb 2017 | USD | 21.66 | 21.66 | 20.9 | 20.9 | 20.9 | -0.5 (-2.34%) | 9,554 |
| 27 Feb 2017 | USD | 21.19 | 22.02 | 21.19 | 21.4 | 21.4 | +0.24 (+1.13%) | 13,088 |
| 24 Feb 2017 | USD | 22.3 | 22.45 | 20.511 | 21.16 | 21.16 | -1.44 (-6.37%) | 40,066 |
| 23 Feb 2017 | USD | 22.2562 | 22.75 | 22.02 | 22.6 | 22.6 | -0.1 (-0.44%) | 6,993 |
| 22 Feb 2017 | USD | 22.46 | 22.75 | 22.46 | 22.7 | 22.7 | +0.14 (+0.62%) | 12,143 |
| 21 Feb 2017 | USD | 22.24 | 22.57 | 21.96 | 22.56 | 22.56 | +0.55 (+2.50%) | 18,714 |
| 20 Feb 2017 | USD | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | 0.0 (0.0%) | 0 |
| 17 Feb 2017 | USD | 22.09 | 22.3 | 21.99 | 22.01 | 22.01 | -0.05 (-0.23%) | 12,776 |
| 16 Feb 2017 | USD | 22.25 | 22.25 | 22.03 | 22.06 | 22.06 | -0.17 (-0.76%) | 14,193 |
| 15 Feb 2017 | USD | 22.25 | 22.25 | 22.16 | 22.23 | 22.23 | 0.0 (0.0%) | 6,800 |
| 14 Feb 2017 | USD | 22.24 | 22.25 | 21.96 | 22.23 | 22.23 | +0.06 (+0.27%) | 15,589 |
| 13 Feb 2017 | USD | 22.1 | 22.25 | 22.03 | 22.17 | 22.17 | +0.24 (+1.09%) | 6,333 |
| 10 Feb 2017 | USD | 21.99 | 22.05 | 21.91 | 21.93 | 21.93 | -0.02 (-0.09%) | 5,628 |
| 9 Feb 2017 | USD | 21.85 | 22 | 21.85 | 21.95 | 21.95 | -0.05 (-0.23%) | 5,998 |
| 8 Feb 2017 | USD | 21.83 | 22 | 21.6552 | 22 | 22 | +0.13 (+0.59%) | 13,381 |
| 7 Feb 2017 | USD | 21.76 | 22 | 21.59 | 21.87 | 21.87 | -0.01 (-0.05%) | 6,661 |
| 6 Feb 2017 | USD | 21.27 | 22.7 | 21.27 | 21.88 | 21.88 | +0.63 (+2.96%) | 20,217 |
| 3 Feb 2017 | USD | 21.25 | 21.25 | 21.19 | 21.25 | 21.25 | +0.02 (+0.09%) | 6,489 |
| 2 Feb 2017 | USD | 20.9427 | 21.25 | 20.9427 | 21.23 | 21.23 | +0.41 (+1.97%) | 14,608 |
| 1 Feb 2017 | USD | 20.9 | 21 | 20.82 | 20.82 | 20.82 | -0.09 (-0.43%) | 45,800 |
| 31 Jan 2017 | USD | 21 | 21 | 20.9 | 20.91 | 20.91 | +0.11 (+0.53%) | 5,838 |
| 30 Jan 2017 | USD | 20.93 | 20.99 | 20.8 | 20.8 | 20.8 | -0.19 (-0.91%) | 11,627 |
| 27 Jan 2017 | USD | 20.85 | 20.9999 | 20.75 | 20.99 | 20.99 | +0.13 (+0.62%) | 15,539 |
| 26 Jan 2017 | USD | 20.97 | 20.97 | 20.86 | 20.86 | 20.86 | +0.05 (+0.24%) | 1,535 |
