| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Nov 2016 | USD | 16.51 | 16.52 | 16.37 | 16.37 | 16.37 | -0.07 (-0.43%) | 1,870 |
| 1 Nov 2016 | USD | 16.16 | 16.52 | 16.13 | 16.44 | 16.44 | -0.02 (-0.12%) | 18,730 |
| 31 Oct 2016 | USD | 16.8999 | 16.8999 | 16.2109 | 16.46 | 16.46 | +0.08 (+0.49%) | 5,482 |
| 28 Oct 2016 | USD | 16.51 | 16.58 | 16.03 | 16.38 | 16.38 | -0.12 (-0.73%) | 45,954 |
| 27 Oct 2016 | USD | 16.66 | 16.66 | 15.94 | 16.5 | 16.5 | +0.01 (+0.06%) | 6,276 |
| 26 Oct 2016 | USD | 16.42 | 16.5351 | 16.42 | 16.49 | 16.49 | +0.07 (+0.43%) | 19,545 |
| 25 Oct 2016 | USD | 16.62 | 16.76 | 16.42 | 16.42 | 16.42 | -0.37 (-2.20%) | 123,694 |
| 24 Oct 2016 | USD | 16.9 | 16.9 | 16.5442 | 16.79 | 16.79 | -0.1 (-0.59%) | 5,114 |
| 21 Oct 2016 | USD | 16.9 | 16.9 | 16.71 | 16.89 | 16.89 | +0.04 (+0.24%) | 8,216 |
| 20 Oct 2016 | USD | 16.5 | 16.88 | 16.435 | 16.85 | 16.85 | +0.44 (+2.68%) | 16,148 |
| 19 Oct 2016 | USD | 16 | 16.6 | 15.975 | 16.41 | 16.41 | +0.49 (+3.08%) | 30,540 |
| 18 Oct 2016 | USD | 16 | 16 | 15.904 | 15.92 | 15.92 | -0.03 (-0.19%) | 11,032 |
| 17 Oct 2016 | USD | 15.95 | 16 | 15.85 | 15.95 | 15.95 | +0.01 (+0.06%) | 26,310 |
| 14 Oct 2016 | USD | 15.96 | 15.96 | 15.8805 | 15.94 | 15.94 | +0.12 (+0.76%) | 4,514 |
| 13 Oct 2016 | USD | 15.75 | 16 | 15.7362 | 15.82 | 15.82 | +0.11 (+0.70%) | 18,162 |
| 12 Oct 2016 | USD | 15.8 | 15.8 | 15.71 | 15.71 | 15.71 | 0.0 (0.0%) | 1,454 |
| 11 Oct 2016 | USD | 15.75 | 15.8 | 15.67 | 15.71 | 15.71 | -0.03 (-0.19%) | 10,951 |
| 10 Oct 2016 | USD | 15.75 | 15.75 | 15.6393 | 15.74 | 15.74 | -0.01 (-0.06%) | 4,826 |
| 7 Oct 2016 | USD | 15.75 | 15.75 | 15.66 | 15.75 | 15.75 | +0.01 (+0.06%) | 4,121 |
| 6 Oct 2016 | USD | 15.75 | 15.75 | 15.7 | 15.74 | 15.74 | -0.01 (-0.06%) | 2,728 |
| 5 Oct 2016 | USD | 15.75 | 15.75 | 15.6 | 15.75 | 15.75 | +0.04 (+0.25%) | 2,659 |
| 4 Oct 2016 | USD | 15.72 | 15.75 | 15.62 | 15.71 | 15.71 | -0.03 (-0.19%) | 13,194 |
| 3 Oct 2016 | USD | 15.66 | 15.75 | 15.58 | 15.74 | 15.74 | -0.01 (-0.06%) | 5,174 |
| 30 Sep 2016 | USD | 15.61 | 15.75 | 15.45 | 15.75 | 15.75 | +0.02 (+0.13%) | 6,336 |
| 29 Sep 2016 | USD | 15.5 | 15.74 | 15.35 | 15.73 | 15.73 | +0.21 (+1.35%) | 4,540 |
| 28 Sep 2016 | USD | 15.71 | 15.71 | 15.52 | 15.52 | 15.52 | -0.15 (-0.96%) | 7,099 |
| 27 Sep 2016 | USD | 15.75 | 15.75 | 15.37 | 15.67 | 15.67 | -0.06 (-0.38%) | 4,903 |
| 26 Sep 2016 | USD | 15.52 | 15.73 | 15.45 | 15.73 | 15.73 | +0.13 (+0.83%) | 4,300 |
| 23 Sep 2016 | USD | 15.47 | 15.74 | 15.4 | 15.6 | 15.6 | +0.17 (+1.10%) | 5,647 |
| 22 Sep 2016 | USD | 15.49 | 15.59 | 15.43 | 15.43 | 15.43 | -0.02 (-0.13%) | 7,348 |
