| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Sep 2016 | USD | 15.5 | 15.79 | 15.3 | 15.45 | 15.45 | 0.0 (0.0%) | 79,975 |
| 20 Sep 2016 | USD | 15.34 | 15.49 | 15.27 | 15.45 | 15.45 | +0.06 (+0.39%) | 10,926 |
| 19 Sep 2016 | USD | 15.4 | 15.4 | 15.23 | 15.39 | 15.39 | -0.11 (-0.71%) | 6,037 |
| 16 Sep 2016 | USD | 15.2149 | 15.5 | 15.08 | 15.5 | 15.5 | +0.378 (+2.50%) | 15,256 |
| 15 Sep 2016 | USD | 15.2408 | 15.2408 | 15.07 | 15.1225 | 15.1225 | -0.077 (-0.51%) | 1,911 |
| 14 Sep 2016 | USD | 15.1191 | 15.26 | 15.01 | 15.2 | 15.2 | -0.12 (-0.78%) | 1,981 |
| 13 Sep 2016 | USD | 15.01 | 15.33 | 15.005 | 15.32 | 15.32 | +0.17 (+1.12%) | 7,435 |
| 12 Sep 2016 | USD | 15.1 | 15.15 | 15 | 15.15 | 15.15 | -0.03 (-0.20%) | 4,073 |
| 9 Sep 2016 | USD | 15.18 | 15.21 | 15.07 | 15.18 | 15.18 | +0.01 (+0.07%) | 5,972 |
| 8 Sep 2016 | USD | 15.426 | 15.426 | 15.15 | 15.17 | 15.17 | -0.12 (-0.78%) | 3,586 |
| 7 Sep 2016 | USD | 15.12 | 15.49 | 15.12 | 15.29 | 15.29 | +0.1 (+0.66%) | 7,827 |
| 6 Sep 2016 | USD | 15.0844 | 15.19 | 15 | 15.19 | 15.19 | 0.0 (0.0%) | 49,549 |
| 5 Sep 2016 | USD | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | 0.0 (0.0%) | 0 |
| 2 Sep 2016 | USD | 15.28 | 15.3699 | 15.19 | 15.19 | 15.19 | -0.04 (-0.26%) | 2,147 |
| 1 Sep 2016 | USD | 15.07 | 15.23 | 15.06 | 15.23 | 15.23 | +0.01 (+0.07%) | 1,949 |
| 31 Aug 2016 | USD | 15.18 | 15.36 | 15.18 | 15.22 | 15.22 | +0.05 (+0.33%) | 1,449 |
| 30 Aug 2016 | USD | 15.22 | 15.22 | 15.15 | 15.17 | 15.17 | -0.24 (-1.56%) | 2,597 |
| 29 Aug 2016 | USD | 15.29 | 15.41 | 15.13 | 15.41 | 15.41 | +0.3 (+1.99%) | 6,522 |
| 26 Aug 2016 | USD | 15.09 | 15.11 | 15.09 | 15.11 | 15.11 | +0.01 (+0.07%) | 693 |
| 25 Aug 2016 | USD | 15.23 | 15.28 | 15.07 | 15.1 | 15.1 | -0.18 (-1.18%) | 2,907 |
| 24 Aug 2016 | USD | 15.24 | 15.3 | 15.06 | 15.28 | 15.28 | +0.01 (+0.07%) | 34,039 |
| 23 Aug 2016 | USD | 15.26 | 15.43 | 15.26 | 15.27 | 15.27 | +0.02 (+0.13%) | 3,135 |
| 22 Aug 2016 | USD | 15.17 | 15.25 | 15.17 | 15.25 | 15.25 | +0.04 (+0.26%) | 2,372 |
| 19 Aug 2016 | USD | 15.06 | 15.28 | 15.06 | 15.21 | 15.21 | +0.06 (+0.40%) | 3,668 |
| 18 Aug 2016 | USD | 15.12 | 15.15 | 15.1 | 15.15 | 15.15 | -0.04 (-0.26%) | 2,184 |
| 17 Aug 2016 | USD | 15.2 | 15.2 | 15.1 | 15.19 | 15.19 | -0.01 (-0.07%) | 1,882 |
| 16 Aug 2016 | USD | 15.28 | 15.29 | 15.11 | 15.2 | 15.2 | -0.19 (-1.23%) | 2,848 |
| 15 Aug 2016 | USD | 15.03 | 15.39 | 15.0001 | 15.39 | 15.39 | +0.43 (+2.87%) | 3,568 |
| 12 Aug 2016 | USD | 15.31 | 15.31 | 14.96 | 14.96 | 14.96 | -0.365 (-2.38%) | 715 |
| 11 Aug 2016 | USD | 15.34 | 15.5 | 15.27 | 15.325 | 15.325 | -0.075 (-0.49%) | 3,217 |
