Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jan 2024 | USD | 31.36 | 31.6 | 31.21 | 31.36 | 31.36 | -0.1 (-0.32%) | 21,600 |
29 Dec 2023 | USD | 31.71 | 31.8 | 31.46 | 31.46 | 31.46 | -0.35 (-1.10%) | 14,100 |
28 Dec 2023 | USD | 31.75 | 31.92 | 31.6 | 31.81 | 31.81 | +0.16 (+0.51%) | 25,400 |
27 Dec 2023 | USD | 31.7 | 31.78 | 31.54 | 31.65 | 31.65 | +0.06 (+0.19%) | 19,000 |
26 Dec 2023 | USD | 31.6 | 31.74 | 31.4 | 31.59 | 31.59 | +0.03 (+0.10%) | 44,100 |
22 Dec 2023 | USD | 31.4 | 31.57 | 31.4 | 31.56 | 31.56 | +0.06 (+0.19%) | 31,200 |
21 Dec 2023 | USD | 31.52 | 31.61 | 31.3 | 31.5 | 31.5 | +0.12 (+0.38%) | 27,100 |
20 Dec 2023 | USD | 31.53 | 31.77 | 31.35 | 31.38 | 31.38 | -0.28 (-0.88%) | 39,400 |
19 Dec 2023 | USD | 31.9 | 31.9 | 31.54 | 31.66 | 31.66 | -0.1 (-0.31%) | 43,200 |
18 Dec 2023 | USD | 32.02 | 32.05 | 31.67 | 31.76 | 31.76 | -0.14 (-0.44%) | 38,500 |
15 Dec 2023 | USD | 31.84 | 32.2 | 31.74 | 31.9 | 31.9 | +0.25 (+0.79%) | 110,000 |
14 Dec 2023 | USD | 31.75 | 31.85 | 31.34 | 31.65 | 31.65 | +0.44 (+1.41%) | 36,100 |
13 Dec 2023 | USD | 30.72 | 31.59 | 30.62 | 31.21 | 31.21 | +0.61 (+1.99%) | 65,300 |
12 Dec 2023 | USD | 30.41 | 30.7 | 30.41 | 30.6 | 30.6 | +0.1 (+0.33%) | 16,800 |
11 Dec 2023 | USD | 30.6 | 30.74 | 30.2 | 30.5 | 30.5 | -0.1 (-0.33%) | 19,100 |
8 Dec 2023 | USD | 30.78 | 30.81 | 30.59 | 30.6 | 30.6 | +0.21 (+0.69%) | 24,000 |
7 Dec 2023 | USD | 30.16 | 30.39 | 29.83 | 30.39 | 30.39 | +0.49 (+1.64%) | 16,900 |
6 Dec 2023 | USD | 30.1 | 30.49 | 29.9 | 29.9 | 29.9 | -0.1 (-0.33%) | 15,800 |
5 Dec 2023 | USD | 30.1 | 30.2 | 30 | 30 | 30 | -0.19 (-0.63%) | 22,300 |
4 Dec 2023 | USD | 30 | 30.5 | 29.88 | 30.19 | 30.19 | +0.24 (+0.80%) | 35,200 |
1 Dec 2023 | USD | 29.25 | 29.95 | 29.25 | 29.95 | 29.95 | +0.81 (+2.78%) | 34,300 |
30 Nov 2023 | USD | 29.5 | 29.89 | 29 | 29.14 | 29.14 | -0.11 (-0.38%) | 10,900 |
29 Nov 2023 | USD | 29.3 | 29.39 | 29.25 | 29.25 | 29.25 | +0.08 (+0.27%) | 27,600 |
28 Nov 2023 | USD | 29.19 | 29.29 | 29.03 | 29.17 | 29.17 | +0.06 (+0.21%) | 12,300 |
27 Nov 2023 | USD | 29.45 | 29.45 | 29.11 | 29.11 | 29.11 | -0.34 (-1.15%) | 22,000 |
24 Nov 2023 | USD | 29.45 | 29.69 | 29.1 | 29.45 | 29.45 | +0.01 (+0.03%) | 6,600 |
22 Nov 2023 | USD | 29.45 | 29.45 | 29.12 | 29.44 | 29.44 | +0.14 (+0.48%) | 10,200 |
21 Nov 2023 | USD | 29.44 | 29.55 | 29.26 | 29.3 | 29.3 | -0.18 (-0.61%) | 9,600 |
20 Nov 2023 | USD | 29.7 | 29.7 | 29.31 | 29.48 | 29.48 | -0.21 (-0.71%) | 5,500 |
17 Nov 2023 | USD | 29.84 | 29.84 | 29.51 | 29.69 | 29.69 | +0.09 (+0.30%) | 20,000 |