| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Aug 2016 | USD | 15.38 | 15.41 | 15.38 | 15.4 | 15.4 | -0.1 (-0.65%) | 2,207 |
| 9 Aug 2016 | USD | 15.5 | 15.5 | 15.4 | 15.5 | 15.5 | -0.08 (-0.51%) | 2,568 |
| 8 Aug 2016 | USD | 15.5 | 15.6 | 15.43 | 15.58 | 15.58 | +0.08 (+0.52%) | 8,169 |
| 5 Aug 2016 | USD | 15.47 | 15.5058 | 15.4 | 15.5 | 15.5 | 0.0 (0.0%) | 2,410 |
| 4 Aug 2016 | USD | 15.5 | 15.5 | 15.45 | 15.5 | 15.5 | 0.0 (0.0%) | 2,391 |
| 3 Aug 2016 | USD | 15.65 | 15.65 | 15.5 | 15.5 | 15.5 | -0.14 (-0.90%) | 3,626 |
| 2 Aug 2016 | USD | 15.27 | 15.64 | 15.27 | 15.64 | 15.64 | +0.19 (+1.23%) | 5,199 |
| 1 Aug 2016 | USD | 15.03 | 15.49 | 14.79 | 15.45 | 15.45 | +0.34 (+2.25%) | 14,003 |
| 29 Jul 2016 | USD | 15.24 | 15.26 | 14.9 | 15.11 | 15.11 | -0.19 (-1.24%) | 6,914 |
| 28 Jul 2016 | USD | 14.98 | 15.649 | 14.98 | 15.3 | 15.3 | +0.38 (+2.55%) | 3,299 |
| 27 Jul 2016 | USD | 15.06 | 15.35 | 14.9101 | 14.92 | 14.92 | -0.23 (-1.52%) | 75,124 |
| 26 Jul 2016 | USD | 15.2 | 15.516 | 14.91 | 15.15 | 15.15 | -0.17 (-1.11%) | 59,336 |
| 25 Jul 2016 | USD | 14.98 | 15.45 | 14.901 | 15.32 | 15.32 | +0.31 (+2.07%) | 91,415 |
| 22 Jul 2016 | USD | 15.05 | 15.05 | 14.88 | 15.01 | 15.01 | +0.01 (+0.07%) | 19,041 |
| 21 Jul 2016 | USD | 14.98 | 15 | 14.8467 | 15 | 15 | +0.04 (+0.27%) | 18,124 |
| 20 Jul 2016 | USD | 14.91 | 15 | 14.91 | 14.96 | 14.96 | +0.08 (+0.54%) | 2,791 |
| 19 Jul 2016 | USD | 14.61 | 14.97 | 14.61 | 14.88 | 14.88 | +0.17 (+1.16%) | 6,421 |
| 18 Jul 2016 | USD | 14.81 | 14.83 | 14.6 | 14.71 | 14.71 | -0.1 (-0.68%) | 10,642 |
| 15 Jul 2016 | USD | 14.93 | 14.95 | 14.81 | 14.81 | 14.81 | 0.0 (0.0%) | 30,280 |
| 14 Jul 2016 | USD | 14.92 | 14.92 | 14.65 | 14.81 | 14.81 | -0.06 (-0.40%) | 21,807 |
| 13 Jul 2016 | USD | 14.6 | 14.87 | 14.56 | 14.87 | 14.87 | -0.03 (-0.20%) | 5,135 |
| 12 Jul 2016 | USD | 15.12 | 15.2 | 14.36 | 14.9 | 14.9 | -0.29 (-1.91%) | 39,173 |
| 11 Jul 2016 | USD | 15.22 | 15.29 | 14.97 | 15.19 | 15.19 | -0.04 (-0.26%) | 2,673 |
| 8 Jul 2016 | USD | 14.96 | 15.42 | 14.96 | 15.23 | 15.23 | +0.32 (+2.15%) | 932 |
| 7 Jul 2016 | USD | 15.2 | 15.2326 | 14.52 | 14.91 | 14.91 | -0.26 (-1.71%) | 14,418 |
| 6 Jul 2016 | USD | 14.98 | 15.25 | 14.98 | 15.17 | 15.17 | +0.08 (+0.53%) | 4,609 |
| 5 Jul 2016 | USD | 15.28 | 15.33 | 15.01 | 15.09 | 15.09 | -0.26 (-1.69%) | 15,933 |
| 4 Jul 2016 | USD | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | 0.0 (0.0%) | 0 |
| 1 Jul 2016 | USD | 15.02 | 15.3799 | 14.9201 | 15.35 | 15.35 | +0.35 (+2.33%) | 4,500 |
| 30 Jun 2016 | USD | 14.82 | 15 | 14.27 | 15 | 15 | +0.51 (+3.52%) | 6,832 |
