| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jun 2016 | USD | 14.8067 | 14.8383 | 14.3401 | 14.49 | 14.49 | +0.02 (+0.14%) | 38,395 |
| 28 Jun 2016 | USD | 14.4701 | 14.6999 | 14.47 | 14.47 | 14.47 | +0.07 (+0.49%) | 6,884 |
| 27 Jun 2016 | USD | 15.2 | 15.2 | 14.23 | 14.4 | 14.4 | -0.85 (-5.57%) | 16,048 |
| 24 Jun 2016 | USD | 15.51 | 15.66 | 15.1 | 15.25 | 15.25 | -0.27 (-1.74%) | 31,073 |
| 23 Jun 2016 | USD | 15.52 | 15.67 | 15.51 | 15.52 | 15.52 | -0.12 (-0.77%) | 6,515 |
| 22 Jun 2016 | USD | 15.64 | 15.835 | 15.5201 | 15.64 | 15.64 | -0.04 (-0.26%) | 6,242 |
| 21 Jun 2016 | USD | 15.75 | 15.762 | 15.66 | 15.68 | 15.68 | -0.04 (-0.25%) | 4,841 |
| 20 Jun 2016 | USD | 15.75 | 16.1 | 15.7 | 15.72 | 15.72 | -0.01 (-0.06%) | 29,503 |
| 17 Jun 2016 | USD | 15.11 | 15.73 | 15.1 | 15.73 | 15.73 | +0.59 (+3.90%) | 57,416 |
| 16 Jun 2016 | USD | 15.15 | 15.15 | 15.07 | 15.14 | 15.14 | -0.19 (-1.24%) | 2,870 |
| 15 Jun 2016 | USD | 15.2382 | 15.3949 | 15.2382 | 15.33 | 15.33 | +0.19 (+1.25%) | 8,848 |
| 14 Jun 2016 | USD | 15.048 | 15.24 | 15.03 | 15.14 | 15.14 | -0.02 (-0.13%) | 18,389 |
| 13 Jun 2016 | USD | 15.3 | 15.33 | 15.16 | 15.16 | 15.16 | -0.07 (-0.46%) | 7,457 |
| 10 Jun 2016 | USD | 15.2999 | 15.2999 | 15.14 | 15.23 | 15.23 | +0.125 (+0.83%) | 3,165 |
| 9 Jun 2016 | USD | 15.11 | 15.25 | 15.105 | 15.105 | 15.105 | -0.045 (-0.30%) | 8,445 |
| 8 Jun 2016 | USD | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | -0.13 (-0.85%) | 185 |
| 7 Jun 2016 | USD | 15.28 | 15.28 | 15.02 | 15.28 | 15.28 | 0.0 (0.0%) | 15,507 |
| 6 Jun 2016 | USD | 15.09 | 15.28 | 15.02 | 15.28 | 15.28 | +0.1 (+0.66%) | 6,740 |
| 3 Jun 2016 | USD | 15.26 | 15.27 | 14.9 | 15.18 | 15.18 | +0.01 (+0.07%) | 3,569 |
| 2 Jun 2016 | USD | 15.2 | 15.29 | 15.13 | 15.17 | 15.17 | +0.03 (+0.20%) | 6,410 |
| 1 Jun 2016 | USD | 15.015 | 15.2 | 14.99 | 15.14 | 15.14 | +0.16 (+1.07%) | 9,124 |
| 31 May 2016 | USD | 15.045 | 15.045 | 14.82 | 14.98 | 14.98 | +0.08 (+0.54%) | 9,734 |
| 30 May 2016 | USD | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | 0.0 (0.0%) | 0 |
| 27 May 2016 | USD | 14.8859 | 15.08 | 14.8859 | 14.9 | 14.9 | -0.1 (-0.67%) | 4,505 |
| 26 May 2016 | USD | 14.8669 | 15 | 14.8669 | 15 | 15 | +0.21 (+1.42%) | 2,103 |
| 25 May 2016 | USD | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | +0.04 (+0.27%) | 387 |
| 24 May 2016 | USD | 14.69 | 14.77 | 14.56 | 14.75 | 14.75 | +0.15 (+1.03%) | 7,567 |
| 23 May 2016 | USD | 14.66 | 14.99 | 14.5 | 14.6 | 14.6 | -0.07 (-0.48%) | 31,951 |
| 20 May 2016 | USD | 14.48 | 14.67 | 14.4 | 14.67 | 14.67 | +0.272 (+1.89%) | 11,289 |
| 19 May 2016 | USD | 14.2001 | 14.3984 | 14.2 | 14.3984 | 14.3984 | +0.198 (+1.40%) | 2,398 |
