| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 May 2016 | USD | 14.19 | 14.2 | 14.19 | 14.2 | 14.2 | +0.07 (+0.50%) | 2,155 |
| 17 May 2016 | USD | 14.2 | 14.25 | 14.121 | 14.13 | 14.13 | -0.047 (-0.33%) | 2,076 |
| 16 May 2016 | USD | 14.16 | 14.1766 | 14.0528 | 14.1766 | 14.1766 | +0.027 (+0.19%) | 3,163 |
| 13 May 2016 | USD | 14.071 | 14.15 | 14.06 | 14.15 | 14.15 | +0.1 (+0.71%) | 3,342 |
| 12 May 2016 | USD | 14.05 | 14.1 | 14.05 | 14.05 | 14.05 | -0.09 (-0.64%) | 13,339 |
| 11 May 2016 | USD | 14.145 | 14.145 | 14.07 | 14.14 | 14.14 | -0.07 (-0.49%) | 8,080 |
| 10 May 2016 | USD | 14.35 | 14.35 | 14.1 | 14.21 | 14.21 | +0.02 (+0.14%) | 6,984 |
| 9 May 2016 | USD | 14.1 | 14.25 | 14.1 | 14.19 | 14.19 | +0.08 (+0.57%) | 6,824 |
| 6 May 2016 | USD | 13.966 | 14.125 | 13.95 | 14.11 | 14.11 | +0.12 (+0.86%) | 2,326 |
| 5 May 2016 | USD | 14 | 14 | 13.82 | 13.99 | 13.99 | -0.01 (-0.07%) | 3,640 |
| 4 May 2016 | USD | 14.1969 | 14.1969 | 13.75 | 14 | 14 | +0.099 (+0.71%) | 7,179 |
| 3 May 2016 | USD | 14.14 | 14.1995 | 13.89 | 13.9011 | 13.9011 | -0.119 (-0.85%) | 8,156 |
| 2 May 2016 | USD | 13.81 | 14.39 | 13.5416 | 14.02 | 14.02 | +0.2 (+1.45%) | 14,328 |
| 29 Apr 2016 | USD | 13.6489 | 13.83 | 13.6489 | 13.82 | 13.82 | +0.03 (+0.22%) | 11,710 |
| 28 Apr 2016 | USD | 13.52 | 13.85 | 13.4999 | 13.79 | 13.79 | +0.326 (+2.42%) | 8,211 |
| 27 Apr 2016 | USD | 13.55 | 13.55 | 13.2525 | 13.464 | 13.464 | -0.016 (-0.12%) | 31,974 |
| 26 Apr 2016 | USD | 13.43 | 13.5 | 13.355 | 13.48 | 13.48 | -0.009 (-0.07%) | 11,474 |
| 25 Apr 2016 | USD | 13.1485 | 13.4892 | 13.14 | 13.4892 | 13.4892 | +0.419 (+3.21%) | 14,565 |
| 22 Apr 2016 | USD | 13.1399 | 13.15 | 13.07 | 13.07 | 13.07 | +0.07 (+0.54%) | 2,383 |
| 21 Apr 2016 | USD | 12.96 | 13 | 12.94 | 13 | 13 | +0.03 (+0.23%) | 10,418 |
| 20 Apr 2016 | USD | 12.95 | 12.97 | 12.95 | 12.97 | 12.97 | -0.09 (-0.69%) | 3,085 |
| 19 Apr 2016 | USD | 12.9001 | 13.1299 | 12.76 | 13.06 | 13.06 | +0.14 (+1.08%) | 4,772 |
| 18 Apr 2016 | USD | 13.12 | 13.14 | 12.915 | 12.92 | 12.92 | +0.01 (+0.08%) | 785 |
| 15 Apr 2016 | USD | 13.1 | 13.15 | 12.91 | 12.91 | 12.91 | -0.12 (-0.92%) | 5,311 |
| 14 Apr 2016 | USD | 13.04 | 13.05 | 13.01 | 13.03 | 13.03 | -0.007 (-0.06%) | 1,892 |
| 13 Apr 2016 | USD | 12.85 | 13.0375 | 12.85 | 13.0375 | 13.0375 | +0.188 (+1.46%) | 5,649 |
| 12 Apr 2016 | USD | 12.99 | 13.08 | 12.85 | 12.85 | 12.85 | -0.28 (-2.13%) | 1,500 |
| 11 Apr 2016 | USD | 12.82 | 13.19 | 12.82 | 13.13 | 13.13 | +0.23 (+1.78%) | 3,922 |
| 8 Apr 2016 | USD | 12.88 | 13.15 | 12.8 | 12.9 | 12.9 | +0.12 (+0.94%) | 880 |
| 7 Apr 2016 | USD | 13.0483 | 13.0483 | 12.65 | 12.78 | 12.78 | +0.015 (+0.12%) | 1,951 |
