| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Feb 2016 | USD | 12.45 | 12.455 | 12.304 | 12.4099 | 12.4099 | -0 (0.0%) | 9,685 |
| 23 Feb 2016 | USD | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | -0.08 (-0.64%) | 360 |
| 22 Feb 2016 | USD | 12.26 | 12.5 | 12.2101 | 12.49 | 12.49 | +0.22 (+1.79%) | 1,952 |
| 19 Feb 2016 | USD | 12.48 | 12.48 | 12.27 | 12.27 | 12.27 | -0.07 (-0.57%) | 860 |
| 18 Feb 2016 | USD | 12.2804 | 12.34 | 12.25 | 12.34 | 12.34 | +0.1 (+0.82%) | 2,253 |
| 17 Feb 2016 | USD | 12.31 | 12.345 | 12.24 | 12.24 | 12.24 | +0.08 (+0.66%) | 9,109 |
| 16 Feb 2016 | USD | 12.14 | 12.62 | 12.14 | 12.16 | 12.16 | -0.14 (-1.14%) | 54,617 |
| 15 Feb 2016 | USD | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | 0.0 (0.0%) | 0 |
| 12 Feb 2016 | USD | 12.4173 | 12.54 | 12.21 | 12.3 | 12.3 | +0.081 (+0.66%) | 2,450 |
| 11 Feb 2016 | USD | 12.27 | 12.42 | 12.15 | 12.2188 | 12.2188 | -0.131 (-1.06%) | 30,389 |
| 10 Feb 2016 | USD | 12.31 | 12.44 | 12.3 | 12.35 | 12.35 | -0.08 (-0.64%) | 4,651 |
| 9 Feb 2016 | USD | 12.54 | 12.54 | 12.32 | 12.43 | 12.43 | +0.03 (+0.24%) | 2,103 |
| 8 Feb 2016 | USD | 12.19 | 12.4836 | 12.19 | 12.4 | 12.4 | +0.01 (+0.08%) | 14,421 |
| 5 Feb 2016 | USD | 12.75 | 12.75 | 12.36 | 12.39 | 12.39 | -0.07 (-0.56%) | 3,083 |
| 4 Feb 2016 | USD | 12.5189 | 12.64 | 12.36 | 12.46 | 12.46 | -0.04 (-0.32%) | 3,552 |
| 3 Feb 2016 | USD | 12.37 | 12.65 | 12.36 | 12.5 | 12.5 | +0.02 (+0.16%) | 2,573 |
| 2 Feb 2016 | USD | 12.53 | 12.53 | 12.31 | 12.48 | 12.48 | -0.32 (-2.50%) | 9,755 |
| 1 Feb 2016 | USD | 12.2705 | 12.8 | 12.25 | 12.8 | 12.8 | +0.31 (+2.48%) | 13,960 |
| 29 Jan 2016 | USD | 12.51 | 12.76 | 12.48 | 12.49 | 12.49 | -0.06 (-0.48%) | 4,874 |
| 28 Jan 2016 | USD | 12.74 | 12.74 | 12.35 | 12.55 | 12.55 | +0.15 (+1.21%) | 1,546 |
| 27 Jan 2016 | USD | 12.38 | 12.62 | 12.34 | 12.4 | 12.4 | 0.0 (0.0%) | 14,593 |
| 26 Jan 2016 | USD | 12.42 | 12.45 | 12.39 | 12.4 | 12.4 | -0.05 (-0.40%) | 4,518 |
| 25 Jan 2016 | USD | 12.5 | 12.78 | 12.42 | 12.45 | 12.45 | -0.05 (-0.40%) | 3,218 |
| 22 Jan 2016 | USD | 12.7274 | 12.7274 | 12.5 | 12.5 | 12.5 | +0.01 (+0.08%) | 8,161 |
| 21 Jan 2016 | USD | 12.4614 | 12.64 | 12.46 | 12.49 | 12.49 | 0.0 (0.0%) | 11,248 |
| 20 Jan 2016 | USD | 12.65 | 12.66 | 12.36 | 12.49 | 12.49 | -0.1 (-0.79%) | 8,296 |
| 19 Jan 2016 | USD | 12.6 | 12.76 | 12.51 | 12.59 | 12.59 | -0.01 (-0.08%) | 8,704 |
| 18 Jan 2016 | USD | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | 0.0 (0.0%) | 0 |
| 15 Jan 2016 | USD | 12.6 | 12.8 | 12.5 | 12.6 | 12.6 | -0.1 (-0.79%) | 36,450 |
| 14 Jan 2016 | USD | 12.8 | 12.8 | 12.7 | 12.7 | 12.7 | +0.02 (+0.16%) | 2,252 |
