| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jan 2016 | USD | 12.925 | 12.925 | 12.63 | 12.68 | 12.68 | -0.309 (-2.38%) | 3,963 |
| 12 Jan 2016 | USD | 12.989 | 12.989 | 12.989 | 12.989 | 12.989 | -0.001 (-0.01%) | 101 |
| 11 Jan 2016 | USD | 12.69 | 12.99 | 12.69 | 12.9899 | 12.9899 | +0.265 (+2.08%) | 8,721 |
| 8 Jan 2016 | USD | 12.745 | 12.86 | 12.7 | 12.725 | 12.725 | +0.025 (+0.20%) | 11,274 |
| 7 Jan 2016 | USD | 12.5 | 12.9 | 12.5 | 12.7001 | 12.7001 | +0.03 (+0.24%) | 4,459 |
| 6 Jan 2016 | USD | 12.7747 | 12.99 | 12.4 | 12.67 | 12.67 | +0.07 (+0.56%) | 8,086 |
| 5 Jan 2016 | USD | 12.35 | 12.73 | 12.35 | 12.6 | 12.6 | +0.3 (+2.44%) | 4,202 |
| 4 Jan 2016 | USD | 12.4105 | 12.95 | 12.3 | 12.3 | 12.3 | -0.11 (-0.89%) | 15,743 |
| 1 Jan 2016 | USD | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | 0.0 (0.0%) | 0 |
| 31 Dec 2015 | USD | 12.43 | 12.43 | 12.3904 | 12.41 | 12.41 | +0.01 (+0.08%) | 1,868 |
| 30 Dec 2015 | USD | 12.3222 | 12.419 | 12.27 | 12.4 | 12.4 | +0.06 (+0.49%) | 3,725 |
| 29 Dec 2015 | USD | 12.43 | 12.43 | 12.26 | 12.34 | 12.34 | +0.07 (+0.57%) | 3,433 |
| 28 Dec 2015 | USD | 12.25 | 12.38 | 12.25 | 12.27 | 12.27 | -0.03 (-0.24%) | 3,424 |
| 25 Dec 2015 | USD | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | 0.0 (0.0%) | 0 |
| 24 Dec 2015 | USD | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | -0.12 (-0.97%) | 725 |
| 23 Dec 2015 | USD | 12.45 | 12.47 | 12.2 | 12.4199 | 12.4199 | +0.27 (+2.22%) | 4,901 |
| 22 Dec 2015 | USD | 12.42 | 12.42 | 12.07 | 12.15 | 12.15 | +0.11 (+0.91%) | 1,837 |
| 21 Dec 2015 | USD | 12.14 | 12.5 | 12.04 | 12.04 | 12.04 | -0.16 (-1.31%) | 2,347 |
| 18 Dec 2015 | USD | 12.7 | 12.7 | 12.01 | 12.2 | 12.2 | -0.03 (-0.25%) | 7,314 |
| 17 Dec 2015 | USD | 12.83 | 12.83 | 12.23 | 12.23 | 12.23 | +0.12 (+0.99%) | 1,362 |
| 16 Dec 2015 | USD | 11.7804 | 12.43 | 11.6 | 12.11 | 12.11 | +0.26 (+2.19%) | 10,686 |
| 15 Dec 2015 | USD | 11.8299 | 11.85 | 11.65 | 11.85 | 11.85 | -0.085 (-0.71%) | 5,325 |
| 14 Dec 2015 | USD | 12.06 | 12.06 | 11.9 | 11.935 | 11.935 | -0.035 (-0.29%) | 3,172 |
| 11 Dec 2015 | USD | 12.1 | 12.1 | 11.8 | 11.97 | 11.97 | -0.13 (-1.07%) | 4,025 |
| 10 Dec 2015 | USD | 12.1101 | 12.38 | 12.1 | 12.1 | 12.1 | +0.05 (+0.41%) | 2,236 |
| 9 Dec 2015 | USD | 11.92 | 12.49 | 11.92 | 12.05 | 12.05 | -0.19 (-1.55%) | 3,186 |
| 8 Dec 2015 | USD | 12.72 | 12.72 | 12.09 | 12.24 | 12.24 | -0.615 (-4.78%) | 12,345 |
| 7 Dec 2015 | USD | 12.855 | 12.99 | 12.8549 | 12.855 | 12.855 | +0.085 (+0.67%) | 1,560 |
| 4 Dec 2015 | USD | 12.9899 | 12.9899 | 12.75 | 12.77 | 12.77 | +0.05 (+0.39%) | 1,423 |
| 3 Dec 2015 | USD | 12.62 | 12.873 | 12.6042 | 12.72 | 12.72 | +0.061 (+0.48%) | 2,827 |
