Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 2023 | USD | 29.52 | 29.66 | 29.52 | 29.6 | 29.6 | 0.0 (0.0%) | 6,300 |
15 Nov 2023 | USD | 29.28 | 29.81 | 29.28 | 29.6 | 29.6 | +0.12 (+0.41%) | 8,900 |
14 Nov 2023 | USD | 28.96 | 29.69 | 28.96 | 29.48 | 29.48 | +0.97 (+3.40%) | 31,900 |
13 Nov 2023 | USD | 28.7 | 28.7 | 28.51 | 28.51 | 28.51 | +0.09 (+0.32%) | 4,400 |
10 Nov 2023 | USD | 28.5 | 28.84 | 28.42 | 28.42 | 28.42 | -0.33 (-1.15%) | 10,300 |
9 Nov 2023 | USD | 28.85 | 29.28 | 28.6 | 28.75 | 28.75 | -0.25 (-0.86%) | 11,000 |
8 Nov 2023 | USD | 29.15 | 29.18 | 28.34 | 29 | 29 | -0.38 (-1.29%) | 6,563 |
7 Nov 2023 | USD | 29.61 | 29.61 | 29.1 | 29.38 | 29.38 | -0.12 (-0.41%) | 15,190 |
6 Nov 2023 | USD | 29.6 | 29.66 | 29.25 | 29.5 | 29.5 | +0.05 (+0.17%) | 5,100 |
3 Nov 2023 | USD | 28.84 | 29.62 | 28.51 | 29.45 | 29.45 | +0.98 (+3.44%) | 12,100 |
2 Nov 2023 | USD | 28.58 | 28.88 | 28.01 | 28.47 | 28.47 | +0.46 (+1.64%) | 22,600 |
1 Nov 2023 | USD | 28.01 | 28.42 | 27.88 | 28.01 | 28.01 | -0.18 (-0.64%) | 7,700 |
31 Oct 2023 | USD | 26.88 | 28.89 | 26.88 | 28.19 | 28.19 | +0.19 (+0.68%) | 15,000 |
30 Oct 2023 | USD | 27.97 | 28.17 | 27.55 | 28 | 28 | +0.3 (+1.08%) | 9,700 |
27 Oct 2023 | USD | 27.75 | 28.26 | 27.29 | 27.7 | 27.7 | -0.2 (-0.72%) | 9,700 |
26 Oct 2023 | USD | 27.04 | 28.13 | 27.04 | 27.9 | 27.9 | +0.86 (+3.18%) | 11,600 |
25 Oct 2023 | USD | 26.96 | 27.15 | 26.96 | 27.04 | 27.04 | +0.04 (+0.15%) | 9,300 |
24 Oct 2023 | USD | 27.33 | 27.67 | 27 | 27 | 27 | -0.27 (-0.99%) | 19,900 |
23 Oct 2023 | USD | 27.67 | 27.99 | 27.27 | 27.27 | 27.27 | -0.54 (-1.94%) | 13,200 |
20 Oct 2023 | USD | 28.31 | 28.31 | 27.75 | 27.81 | 27.81 | -0.44 (-1.56%) | 11,700 |
19 Oct 2023 | USD | 28.45 | 28.51 | 28.22 | 28.25 | 28.25 | +0.04 (+0.14%) | 8,900 |
18 Oct 2023 | USD | 28.23 | 28.73 | 28.1 | 28.21 | 28.21 | -0.24 (-0.84%) | 9,200 |
17 Oct 2023 | USD | 28.17 | 28.78 | 28.17 | 28.45 | 28.45 | +0.45 (+1.61%) | 11,500 |
16 Oct 2023 | USD | 27.66 | 28.15 | 27.66 | 28 | 28 | +0.34 (+1.23%) | 13,200 |
13 Oct 2023 | USD | 27.62 | 27.66 | 27.31 | 27.66 | 27.66 | 0.0 (0.0%) | 13,600 |
12 Oct 2023 | USD | 27.53 | 27.66 | 27.27 | 27.66 | 27.66 | -0.06 (-0.22%) | 8,900 |
11 Oct 2023 | USD | 28 | 28.38 | 27.52 | 27.72 | 27.72 | -0.08 (-0.29%) | 8,100 |
10 Oct 2023 | USD | 27.99 | 28.14 | 27.8 | 27.8 | 27.8 | +0.05 (+0.18%) | 9,900 |
9 Oct 2023 | USD | 27.42 | 27.9 | 27.42 | 27.75 | 27.75 | +0.06 (+0.22%) | 7,200 |
6 Oct 2023 | USD | 27.59 | 28.26 | 27.47 | 27.69 | 27.69 | -0.11 (-0.40%) | 16,800 |