Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Oct 2023 | USD | 27.02 | 27.8 | 27.02 | 27.8 | 27.8 | +0.72 (+2.66%) | 14,000 |
4 Oct 2023 | USD | 26.52 | 27.08 | 26.51 | 27.08 | 27.08 | +0.38 (+1.42%) | 9,600 |
3 Oct 2023 | USD | 26.87 | 27.65 | 26.58 | 26.7 | 26.7 | -0.19 (-0.71%) | 11,500 |
2 Oct 2023 | USD | 27.22 | 27.22 | 26.67 | 26.89 | 26.89 | -0.21 (-0.77%) | 9,200 |
29 Sep 2023 | USD | 27.25 | 27.34 | 27.09 | 27.1 | 27.1 | -0.13 (-0.48%) | 15,600 |
28 Sep 2023 | USD | 27.15 | 27.42 | 27.15 | 27.23 | 27.23 | +0.08 (+0.29%) | 9,000 |
27 Sep 2023 | USD | 27.36 | 27.5 | 27.13 | 27.15 | 27.15 | -0.22 (-0.80%) | 10,200 |
26 Sep 2023 | USD | 27.61 | 27.61 | 27.22 | 27.37 | 27.37 | -0.36 (-1.30%) | 10,800 |
25 Sep 2023 | USD | 27.12 | 27.73 | 27.12 | 27.73 | 27.73 | +0.67 (+2.48%) | 8,600 |
22 Sep 2023 | USD | 27.33 | 27.45 | 26.95 | 27.06 | 27.06 | -0.28 (-1.02%) | 12,100 |
21 Sep 2023 | USD | 27.46 | 27.71 | 27.27 | 27.34 | 27.34 | -0.17 (-0.62%) | 10,800 |
20 Sep 2023 | USD | 27.93 | 28 | 27.46 | 27.51 | 27.51 | -0.42 (-1.50%) | 17,800 |
19 Sep 2023 | USD | 28.3 | 28.3 | 27.85 | 27.93 | 27.93 | -0.28 (-0.99%) | 12,500 |
18 Sep 2023 | USD | 28.64 | 28.65 | 28.16 | 28.21 | 28.21 | -0.63 (-2.18%) | 28,700 |
15 Sep 2023 | USD | 29.2 | 29.38 | 28.71 | 28.84 | 28.84 | -0.34 (-1.17%) | 55,100 |
14 Sep 2023 | USD | 28.97 | 29.36 | 28.87 | 29.18 | 29.18 | +0.39 (+1.35%) | 19,100 |
13 Sep 2023 | USD | 29.05 | 29.42 | 28.6 | 28.79 | 28.79 | -0.35 (-1.20%) | 24,200 |
12 Sep 2023 | USD | 29.09 | 29.49 | 29 | 29.14 | 29.14 | -0.09 (-0.31%) | 18,300 |
11 Sep 2023 | USD | 29.48 | 29.48 | 29.11 | 29.23 | 29.23 | +0.03 (+0.10%) | 12,100 |
8 Sep 2023 | USD | 28.95 | 29.7 | 28.86 | 29.2 | 29.2 | +0.49 (+1.71%) | 18,300 |
7 Sep 2023 | USD | 28.33 | 28.87 | 28.28 | 28.71 | 28.71 | +0.4 (+1.41%) | 26,500 |
6 Sep 2023 | USD | 28.57 | 28.73 | 28.19 | 28.31 | 28.31 | -0.29 (-1.01%) | 11,500 |
5 Sep 2023 | USD | 28.92 | 29.2 | 28.51 | 28.6 | 28.6 | -0.54 (-1.85%) | 10,900 |
1 Sep 2023 | USD | 28.65 | 29.14 | 28.53 | 29.14 | 29.14 | +0.78 (+2.75%) | 8,500 |
31 Aug 2023 | USD | 28.55 | 28.72 | 28.18 | 28.36 | 28.36 | -0.06 (-0.21%) | 21,200 |
30 Aug 2023 | USD | 28.55 | 28.83 | 28.33 | 28.42 | 28.42 | -0.31 (-1.08%) | 14,600 |
29 Aug 2023 | USD | 28.61 | 28.8 | 28.43 | 28.73 | 28.73 | +0.2 (+0.70%) | 9,300 |
28 Aug 2023 | USD | 28.88 | 29.17 | 28.41 | 28.53 | 28.53 | +0.03 (+0.11%) | 8,700 |
25 Aug 2023 | USD | 28.81 | 29.99 | 28.3 | 28.5 | 28.5 | -0.24 (-0.84%) | 8,400 |
24 Aug 2023 | USD | 28.46 | 28.89 | 28.42 | 28.74 | 28.74 | +0.19 (+0.67%) | 11,500 |