Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Sep 2024 | USD | 31.49 | 31.49 | 30.99 | 31.42 | 31.42 | +0.64 (+2.08%) | 14,445 |
18 Sep 2024 | USD | 30.5 | 31.07 | 29.47 | 30.78 | 30.78 | +0.23 (+0.75%) | 19,054 |
17 Sep 2024 | USD | 30.66 | 31 | 30.54 | 30.55 | 30.55 | +0.25 (+0.83%) | 16,070 |
16 Sep 2024 | USD | 30.09 | 30.4 | 29.99 | 30.3 | 30.3 | +0.27 (+0.90%) | 8,544 |
13 Sep 2024 | USD | 29.48 | 30.25 | 29.13 | 30.03 | 30.03 | +0.94 (+3.23%) | 11,374 |
12 Sep 2024 | USD | 28.61 | 29.24 | 28.61 | 29.09 | 29.09 | +0.38 (+1.32%) | 7,113 |
11 Sep 2024 | USD | 28.85 | 28.91 | 28.1601 | 28.71 | 28.71 | -0.49 (-1.68%) | 9,381 |
10 Sep 2024 | USD | 28.51 | 29.2 | 28.45 | 29.2 | 29.2 | +0.64 (+2.24%) | 9,043 |
9 Sep 2024 | USD | 29.16 | 29.4601 | 28.56 | 28.56 | 28.56 | -0.34 (-1.18%) | 13,666 |
6 Sep 2024 | USD | 29.77 | 30.225 | 28.76 | 28.9 | 28.9 | -1.01 (-3.38%) | 12,103 |
5 Sep 2024 | USD | 30.6499 | 30.6499 | 29.91 | 29.91 | 29.91 | -0.76 (-2.48%) | 8,627 |
4 Sep 2024 | USD | 30.66 | 31.05 | 30.32 | 30.67 | 30.67 | -0.26 (-0.84%) | 6,981 |
3 Sep 2024 | USD | 31 | 31.01 | 29.91 | 30.93 | 30.93 | -0.3 (-0.96%) | 31,367 |
30 Aug 2024 | USD | 30.9 | 31.37 | 30.75 | 31.23 | 31.23 | +0.61 (+1.99%) | 12,106 |
29 Aug 2024 | USD | 31.14 | 31.14 | 29.99 | 30.62 | 30.62 | -0.08 (-0.26%) | 20,502 |
28 Aug 2024 | USD | 30.945 | 30.97 | 29.85 | 30.7 | 30.7 | 0.0 (0.0%) | 21,303 |
27 Aug 2024 | USD | 31.49 | 31.49 | 30.7 | 30.7 | 30.7 | -0.81 (-2.57%) | 8,622 |
26 Aug 2024 | USD | 31 | 31.561 | 30.99 | 31.51 | 31.51 | +0.44 (+1.42%) | 36,026 |
23 Aug 2024 | USD | 30.225 | 31.77 | 30 | 31.07 | 31.07 | +1.05 (+3.50%) | 37,309 |
22 Aug 2024 | USD | 30.05 | 30.42 | 30 | 30.02 | 30.02 | +0.02 (+0.07%) | 9,156 |
21 Aug 2024 | USD | 29.76 | 30.14 | 29.595 | 30 | 30 | +0.2 (+0.67%) | 21,173 |
20 Aug 2024 | USD | 29.31 | 29.84 | 29.27 | 29.8 | 29.8 | +0.16 (+0.54%) | 12,925 |
19 Aug 2024 | USD | 28.78 | 29.64 | 28.78 | 29.64 | 29.64 | +1.18 (+4.15%) | 12,140 |
16 Aug 2024 | USD | 29.35 | 29.47 | 28.46 | 28.46 | 28.46 | -0.87 (-2.97%) | 47,064 |
15 Aug 2024 | USD | 28.99 | 29.5 | 28.99 | 29.33 | 29.33 | +1.08 (+3.82%) | 9,467 |
14 Aug 2024 | USD | 28.08 | 28.34 | 27.72 | 28.25 | 28.25 | +0.23 (+0.82%) | 12,883 |
13 Aug 2024 | USD | 27.99 | 28.1 | 27.99 | 28.02 | 28.02 | +0.16 (+0.57%) | 7,631 |
12 Aug 2024 | USD | 28.22 | 28.22 | 27.83 | 27.86 | 27.86 | -0.14 (-0.50%) | 14,538 |
9 Aug 2024 | USD | 28.2 | 28.2 | 27.97 | 28 | 28 | -0.3 (-1.06%) | 8,304 |
8 Aug 2024 | USD | 27.632 | 28.3 | 27.5 | 28.3 | 28.3 | +1.18 (+4.35%) | 12,013 |