Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Oct 2020 | USD | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | +0.02 (+0.17%) | 0 |
26 Oct 2020 | USD | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | +0.02 (+0.17%) | 0 |
23 Oct 2020 | USD | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | +0.01 (+0.08%) | 0 |
22 Oct 2020 | USD | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | -0.02 (-0.17%) | 0 |
21 Oct 2020 | USD | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | 0.0 (0.0%) | 0 |
20 Oct 2020 | USD | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | -0.02 (-0.17%) | 0 |
19 Oct 2020 | USD | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | -0.02 (-0.17%) | 0 |
16 Oct 2020 | USD | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | 0.0 (0.0%) | 0 |
15 Oct 2020 | USD | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | -0.01 (-0.08%) | 0 |
14 Oct 2020 | USD | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | +0.01 (+0.08%) | 0 |
13 Oct 2020 | USD | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | +0.02 (+0.17%) | 0 |
12 Oct 2020 | USD | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | +0.01 (+0.08%) | 0 |
9 Oct 2020 | USD | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | -0.01 (-0.08%) | 0 |
8 Oct 2020 | USD | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | +0.02 (+0.17%) | 0 |
7 Oct 2020 | USD | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | -0.02 (-0.17%) | 0 |
6 Oct 2020 | USD | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | 0.0 (0.0%) | 0 |