Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 May 2012 | USD | 0.1551 | 0.1551 | 0.1551 | 0.1551 | 0.6204 | 0.0 (0.0%) | 0 |
14 May 2012 | USD | 0.1551 | 0.1551 | 0.1551 | 0.1551 | 0.6204 | 0.0 (0.0%) | 0 |
11 May 2012 | USD | 0.1551 | 0.1551 | 0.1551 | 0.1551 | 0.6204 | 0.0 (0.0%) | 0 |
10 May 2012 | USD | 0.1551 | 0.1551 | 0.1551 | 0.1551 | 0.6204 | 0.0 (0.0%) | 0 |
9 May 2012 | USD | 0.1551 | 0.1551 | 0.1551 | 0.1551 | 0.6204 | 0.0 (0.0%) | 0 |
8 May 2012 | USD | 0.1551 | 0.1551 | 0.1551 | 0.1551 | 0.6204 | +0.032 (+25.59%) | 0 |
7 May 2012 | USD | 0.1235 | 0.1235 | 0.1235 | 0.1235 | 0.494 | 0.0 (0.0%) | 0 |
4 May 2012 | USD | 0.1235 | 0.1235 | 0.1235 | 0.1235 | 0.494 | 0.0 (0.0%) | 0 |
3 May 2012 | USD | 0.1235 | 0.1235 | 0.1235 | 0.1235 | 0.494 | 0.0 (0.0%) | 0 |
2 May 2012 | USD | 0.1235 | 0.1235 | 0.1235 | 0.1235 | 0.494 | +0.014 (+12.68%) | 0 |
1 May 2012 | USD | 0.1096 | 0.1096 | 0.1096 | 0.1096 | 0.4384 | 0.0 (0.0%) | 0 |
30 Apr 2012 | USD | 0.1096 | 0.1096 | 0.1096 | 0.1096 | 0.4384 | 0.0 (0.0%) | 0 |
27 Apr 2012 | USD | 0.1096 | 0.1096 | 0.1096 | 0.1096 | 0.4384 | -0.024 (-17.90%) | 0 |
26 Apr 2012 | USD | 0.1335 | 0.1335 | 0.1335 | 0.1335 | 0.534 | 0.0 (0.0%) | 0 |
25 Apr 2012 | USD | 0.1335 | 0.1335 | 0.1335 | 0.1335 | 0.534 | 0.0 (0.0%) | 0 |
24 Apr 2012 | USD | 0.1335 | 0.1335 | 0.1335 | 0.1335 | 0.534 | 0.0 (0.0%) | 0 |
23 Apr 2012 | USD | 0.1335 | 0.1335 | 0.1335 | 0.1335 | 0.534 | 0.0 (0.0%) | 0 |
20 Apr 2012 | USD | 0.1335 | 0.1335 | 0.1335 | 0.1335 | 0.534 | 0.0 (0.0%) | 0 |
19 Apr 2012 | USD | 0.1335 | 0.1335 | 0.1335 | 0.1335 | 0.534 | 0.0 (0.0%) | 0 |
18 Apr 2012 | USD | 0.1335 | 0.1335 | 0.1335 | 0.1335 | 0.534 | 0.0 (0.0%) | 0 |
17 Apr 2012 | USD | 0.1335 | 0.1335 | 0.1335 | 0.1335 | 0.534 | 0.0 (0.0%) | 0 |
16 Apr 2012 | USD | 0.1335 | 0.1335 | 0.1335 | 0.1335 | 0.534 | 0.0 (0.0%) | 0 |
13 Apr 2012 | USD | 0.1335 | 0.1335 | 0.1335 | 0.1335 | 0.534 | 0.0 (0.0%) | 0 |
12 Apr 2012 | USD | 0.1335 | 0.1335 | 0.1335 | 0.1335 | 0.534 | 0.0 (0.0%) | 0 |
11 Apr 2012 | USD | 0.1335 | 0.1335 | 0.1335 | 0.1335 | 0.534 | 0.0 (0.0%) | 0 |
10 Apr 2012 | USD | 0.1335 | 0.1335 | 0.1335 | 0.1335 | 0.534 | 0.0 (0.0%) | 0 |
9 Apr 2012 | USD | 0.1335 | 0.1335 | 0.1335 | 0.1335 | 0.534 | 0.0 (0.0%) | 0 |
6 Apr 2012 | USD | 0.1335 | 0.1335 | 0.1335 | 0.1335 | 0.534 | 0.0 (0.0%) | 0 |
5 Apr 2012 | USD | 0.1335 | 0.1335 | 0.1335 | 0.1335 | 0.534 | -0 (-0.22%) | 0 |
4 Apr 2012 | USD | 0.1338 | 0.1338 | 0.1338 | 0.1338 | 0.5352 | 0.0 (0.0%) | 0 |