Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Apr 2012 | USD | 0.1338 | 0.1338 | 0.1338 | 0.1338 | 0.5352 | +0.001 (+0.90%) | 0 |
2 Apr 2012 | USD | 0.1326 | 0.1326 | 0.1326 | 0.1326 | 0.5304 | 0.0 (0.0%) | 0 |
30 Mar 2012 | USD | 0.1326 | 0.1326 | 0.1326 | 0.1326 | 0.5304 | 0.0 (0.0%) | 0 |
29 Mar 2012 | USD | 0.1326 | 0.1326 | 0.1326 | 0.1326 | 0.5304 | 0.0 (0.0%) | 0 |
28 Mar 2012 | USD | 0.1326 | 0.1326 | 0.1326 | 0.1326 | 0.5304 | 0.0 (0.0%) | 0 |
27 Mar 2012 | USD | 0.1326 | 0.1326 | 0.1326 | 0.1326 | 0.5304 | 0.0 (0.0%) | 0 |
26 Mar 2012 | USD | 0.1326 | 0.1326 | 0.1326 | 0.1326 | 0.5304 | 0.0 (0.0%) | 0 |
23 Mar 2012 | USD | 0.1326 | 0.1326 | 0.1326 | 0.1326 | 0.5304 | 0.0 (0.0%) | 0 |
22 Mar 2012 | USD | 0.1326 | 0.1326 | 0.1326 | 0.1326 | 0.5304 | -0.011 (-7.60%) | 0 |
21 Mar 2012 | USD | 0.1435 | 0.1435 | 0.1435 | 0.1435 | 0.574 | 0.0 (0.0%) | 0 |
20 Mar 2012 | USD | 0.1435 | 0.1435 | 0.1435 | 0.1435 | 0.574 | -0 (-0.14%) | 0 |
19 Mar 2012 | USD | 0.1437 | 0.1437 | 0.1437 | 0.1437 | 0.5748 | 0.0 (0.0%) | 0 |
16 Mar 2012 | USD | 0.1437 | 0.1437 | 0.1437 | 0.1437 | 0.5748 | -0 (-0.07%) | 0 |
15 Mar 2012 | USD | 0.1438 | 0.1438 | 0.1438 | 0.1438 | 0.5752 | 0.0 (0.0%) | 0 |
14 Mar 2012 | USD | 0.1438 | 0.1438 | 0.1438 | 0.1438 | 0.5752 | 0.0 (0.0%) | 0 |
13 Mar 2012 | USD | 0.1438 | 0.1438 | 0.1438 | 0.1438 | 0.5752 | -0.016 (-10.07%) | 0 |
12 Mar 2012 | USD | 0.1599 | 0.1599 | 0.1599 | 0.1599 | 0.6396 | 0.0 (0.0%) | 0 |
9 Mar 2012 | USD | 0.1599 | 0.1599 | 0.1599 | 0.1599 | 0.6396 | 0.0 (0.0%) | 0 |
8 Mar 2012 | USD | 0.1599 | 0.1599 | 0.1599 | 0.1599 | 0.6396 | 0.0 (0.0%) | 0 |
7 Mar 2012 | USD | 0.1599 | 0.1599 | 0.1599 | 0.1599 | 0.6396 | 0.0 (0.0%) | 0 |
6 Mar 2012 | USD | 0.1599 | 0.1599 | 0.1599 | 0.1599 | 0.6396 | 0.0 (0.0%) | 0 |
5 Mar 2012 | USD | 0.1599 | 0.1599 | 0.1599 | 0.1599 | 0.6396 | 0.0 (0.0%) | 0 |
2 Mar 2012 | USD | 0.1599 | 0.1599 | 0.1599 | 0.1599 | 0.6396 | 0.0 (0.0%) | 0 |
1 Mar 2012 | USD | 0.1599 | 0.1599 | 0.1599 | 0.1599 | 0.6396 | 0.0 (0.0%) | 0 |
29 Feb 2012 | USD | 0.1599 | 0.1599 | 0.1599 | 0.1599 | 0.6396 | -0.003 (-2.08%) | 0 |
28 Feb 2012 | USD | 0.168 | 0.168 | 0.1633 | 0.1633 | 0.6532 | +0.023 (+16.64%) | 0 |
27 Feb 2012 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.56 | -0.006 (-4.11%) | 0 |
24 Feb 2012 | USD | 0.146 | 0.146 | 0.146 | 0.146 | 0.584 | 0.0 (0.0%) | 0 |
23 Feb 2012 | USD | 0.146 | 0.146 | 0.146 | 0.146 | 0.584 | +0.016 (+12.31%) | 0 |
22 Feb 2012 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.52 | 0.0 (0.0%) | 0 |