Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jul 2011 | USD | 0.177 | 0.177 | 0.177 | 0.177 | 0.708 | 0.0 (0.0%) | 0 |
25 Jul 2011 | USD | 0.177 | 0.177 | 0.177 | 0.177 | 0.708 | +0.001 (+0.28%) | 0 |
22 Jul 2011 | USD | 0.176 | 0.1765 | 0.1765 | 0.1765 | 0.706 | +0.003 (+1.73%) | 0 |
21 Jul 2011 | USD | 0.1735 | 0.1735 | 0.1735 | 0.1735 | 0.694 | 0.0 (0.0%) | 0 |
20 Jul 2011 | USD | 0.1735 | 0.1735 | 0.1735 | 0.1735 | 0.694 | 0.0 (0.0%) | 0 |
19 Jul 2011 | USD | 0.1735 | 0.1735 | 0.1735 | 0.1735 | 0.694 | 0.0 (0.0%) | 0 |
18 Jul 2011 | USD | 0.1735 | 0.1735 | 0.1735 | 0.1735 | 0.694 | 0.0 (0.0%) | 0 |
15 Jul 2011 | USD | 0.1735 | 0.1735 | 0.1735 | 0.1735 | 0.694 | 0.0 (0.0%) | 0 |
14 Jul 2011 | USD | 0.1735 | 0.1735 | 0.1735 | 0.1735 | 0.694 | 0.0 (0.0%) | 0 |
13 Jul 2011 | USD | 0.1735 | 0.1735 | 0.1735 | 0.1735 | 0.694 | 0.0 (0.0%) | 0 |
12 Jul 2011 | USD | 0.1735 | 0.1735 | 0.1735 | 0.1735 | 0.694 | 0.0 (0.0%) | 0 |
11 Jul 2011 | USD | 0.1735 | 0.1735 | 0.1735 | 0.1735 | 0.694 | 0.0 (0.0%) | 0 |
8 Jul 2011 | USD | 0.1735 | 0.1735 | 0.1735 | 0.1735 | 0.694 | 0.0 (0.0%) | 0 |
7 Jul 2011 | USD | 0.1735 | 0.1735 | 0.1735 | 0.1735 | 0.694 | 0.0 (0.0%) | 0 |
6 Jul 2011 | USD | 0.1735 | 0.1735 | 0.1735 | 0.1735 | 0.694 | 0.0 (0.0%) | 0 |
5 Jul 2011 | USD | 0.1735 | 0.1735 | 0.1735 | 0.1735 | 0.694 | 0.0 (0.0%) | 0 |
4 Jul 2011 | USD | 0.1735 | 0.1735 | 0.1735 | 0.1735 | 0.694 | 0.0 (0.0%) | 0 |
1 Jul 2011 | USD | 0.1735 | 0.1735 | 0.1735 | 0.1735 | 0.694 | 0.0 (0.0%) | 0 |
30 Jun 2011 | USD | 0.19 | 0.19 | 0.1735 | 0.1735 | 0.694 | -0.009 (-5.09%) | 0 |
29 Jun 2011 | USD | 0.1828 | 0.1828 | 0.1828 | 0.1828 | 0.7312 | +0.033 (+22.19%) | 0 |
28 Jun 2011 | USD | 0.1496 | 0.1496 | 0.1496 | 0.1496 | 0.5984 | 0.0 (0.0%) | 0 |
27 Jun 2011 | USD | 0.1496 | 0.1496 | 0.1496 | 0.1496 | 0.5984 | 0.0 (0.0%) | 0 |
24 Jun 2011 | USD | 0.1496 | 0.1496 | 0.1496 | 0.1496 | 0.5984 | 0.0 (0.0%) | 0 |
23 Jun 2011 | USD | 0.1496 | 0.1496 | 0.1496 | 0.1496 | 0.5984 | 0.0 (0.0%) | 0 |
22 Jun 2011 | USD | 0.1496 | 0.1496 | 0.1496 | 0.1496 | 0.5984 | 0.0 (0.0%) | 0 |
21 Jun 2011 | USD | 0.1496 | 0.1496 | 0.1496 | 0.1496 | 0.5984 | 0.0 (0.0%) | 0 |
20 Jun 2011 | USD | 0.1496 | 0.1496 | 0.1496 | 0.1496 | 0.5984 | 0.0 (0.0%) | 0 |
17 Jun 2011 | USD | 0.1496 | 0.1496 | 0.1496 | 0.1496 | 0.5984 | 0.0 (0.0%) | 0 |
16 Jun 2011 | USD | 0.1496 | 0.1496 | 0.1496 | 0.1496 | 0.5984 | 0.0 (0.0%) | 0 |
15 Jun 2011 | USD | 0.1496 | 0.1496 | 0.1496 | 0.1496 | 0.5984 | 0.0 (0.0%) | 0 |