Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Aug 2013 | USD | 0.3905 | 0.3905 | 0.3905 | 0.3905 | 0.1953 | 0.0 (0.0%) | 0 |
19 Aug 2013 | USD | 0.3905 | 0.3905 | 0.3905 | 0.3905 | 0.1953 | 0.0 (0.0%) | 0 |
16 Aug 2013 | USD | 0.3905 | 0.3905 | 0.3905 | 0.3905 | 0.1953 | 0.0 (0.0%) | 0 |
15 Aug 2013 | USD | 0.3905 | 0.3905 | 0.3905 | 0.3905 | 0.1953 | 0.0 (0.0%) | 0 |
14 Aug 2013 | USD | 0.3905 | 0.3905 | 0.3905 | 0.3905 | 0.1953 | 0.0 (0.0%) | 0 |
13 Aug 2013 | USD | 0.3905 | 0.3905 | 0.3905 | 0.3905 | 0.1953 | 0.0 (0.0%) | 0 |
12 Aug 2013 | USD | 0.3905 | 0.3905 | 0.3905 | 0.3905 | 0.1953 | 0.0 (0.0%) | 0 |
9 Aug 2013 | USD | 0.3905 | 0.3905 | 0.3905 | 0.3905 | 0.1953 | 0.0 (0.0%) | 0 |
8 Aug 2013 | USD | 0.3905 | 0.3905 | 0.3905 | 0.3905 | 0.1953 | 0.0 (0.0%) | 0 |
7 Aug 2013 | USD | 0.3905 | 0.3905 | 0.3905 | 0.3905 | 0.1953 | 0.0 (0.0%) | 0 |
6 Aug 2013 | USD | 0.3855 | 0.3905 | 0.3855 | 0.3905 | 0.1953 | +0.053 (+15.74%) | 0 |
5 Aug 2013 | USD | 0.3374 | 0.3374 | 0.3374 | 0.3374 | 0.1687 | 0.0 (0.0%) | 0 |
2 Aug 2013 | USD | 0.3374 | 0.3374 | 0.3374 | 0.3374 | 0.1687 | 0.0 (0.0%) | 0 |
1 Aug 2013 | USD | 0.3374 | 0.3374 | 0.3374 | 0.3374 | 0.1687 | 0.0 (0.0%) | 0 |
31 Jul 2013 | USD | 0.3374 | 0.3374 | 0.3374 | 0.3374 | 0.1687 | 0.0 (0.0%) | 0 |
30 Jul 2013 | USD | 0.3374 | 0.3374 | 0.3374 | 0.3374 | 0.1687 | 0.0 (0.0%) | 0 |
29 Jul 2013 | USD | 0.3374 | 0.3374 | 0.3374 | 0.3374 | 0.1687 | 0.0 (0.0%) | 0 |
26 Jul 2013 | USD | 0.3374 | 0.3374 | 0.3374 | 0.3374 | 0.1687 | 0.0 (0.0%) | 0 |
25 Jul 2013 | USD | 0.3374 | 0.3374 | 0.3374 | 0.3374 | 0.1687 | +0.291 (+628.73%) | 0 |
24 Jul 2013 | USD | 0.0463 | 0.0463 | 0.0463 | 0.0463 | 0.0232 | 0.0 (0.0%) | 0 |
23 Jul 2013 | USD | 0.0463 | 0.0463 | 0.0463 | 0.0463 | 0.0232 | 0.0 (0.0%) | 0 |
22 Jul 2013 | USD | 0.0463 | 0.0463 | 0.0463 | 0.0463 | 0.0232 | 0.0 (0.0%) | 0 |
19 Jul 2013 | USD | 0.0463 | 0.0463 | 0.0463 | 0.0463 | 0.0232 | -0.162 (-87.50%) | 0 |
19 Jul 2013 |
|
|||||||
18 Jul 2013 | USD | 0.0463 | 0.0463 | 0.0463 | 0.0463 | 0.1852 | 0.0 (0.0%) | 0 |
17 Jul 2013 | USD | 0.0463 | 0.0463 | 0.0463 | 0.0463 | 0.1852 | 0.0 (0.0%) | 0 |
16 Jul 2013 | USD | 0.0463 | 0.0463 | 0.0463 | 0.0463 | 0.1852 | 0.0 (0.0%) | 0 |
15 Jul 2013 | USD | 0.0463 | 0.0463 | 0.0463 | 0.0463 | 0.1852 | 0.0 (0.0%) | 0 |
12 Jul 2013 | USD | 0.0463 | 0.0463 | 0.0463 | 0.0463 | 0.1852 | 0.0 (0.0%) | 0 |
11 Jul 2013 | USD | 0.0463 | 0.0463 | 0.0463 | 0.0463 | 0.1852 | 0.0 (0.0%) | 0 |
10 Jul 2013 | USD | 0.0463 | 0.0463 | 0.0463 | 0.0463 | 0.1852 | 0.0 (0.0%) | 0 |