Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 May 2013 | USD | 0.0721 | 0.0721 | 0.0721 | 0.0721 | 0.2884 | 0.0 (0.0%) | 0 |
27 May 2013 | USD | 0.0721 | 0.0721 | 0.0721 | 0.0721 | 0.2884 | 0.0 (0.0%) | 0 |
24 May 2013 | USD | 0.0721 | 0.0721 | 0.0721 | 0.0721 | 0.2884 | 0.0 (0.0%) | 0 |
23 May 2013 | USD | 0.0721 | 0.0721 | 0.0721 | 0.0721 | 0.2884 | 0.0 (0.0%) | 0 |
22 May 2013 | USD | 0.0721 | 0.0721 | 0.0721 | 0.0721 | 0.2884 | 0.0 (0.0%) | 0 |
21 May 2013 | USD | 0.0721 | 0.0721 | 0.0721 | 0.0721 | 0.2884 | 0.0 (0.0%) | 0 |
20 May 2013 | USD | 0.0721 | 0.0721 | 0.0721 | 0.0721 | 0.2884 | 0.0 (0.0%) | 0 |
17 May 2013 | USD | 0.0721 | 0.0721 | 0.0721 | 0.0721 | 0.2884 | +0.017 (+31.09%) | 0 |
16 May 2013 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.22 | 0.0 (0.0%) | 0 |
15 May 2013 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.22 | 0.0 (0.0%) | 0 |
14 May 2013 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.22 | 0.0 (0.0%) | 0 |
13 May 2013 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.22 | 0.0 (0.0%) | 0 |
10 May 2013 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.22 | 0.0 (0.0%) | 0 |
9 May 2013 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.22 | 0.0 (0.0%) | 0 |
8 May 2013 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.22 | -0.015 (-21.43%) | 0 |
7 May 2013 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.28 | 0.0 (0.0%) | 0 |
6 May 2013 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.28 | 0.0 (0.0%) | 0 |
3 May 2013 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.28 | 0.0 (0.0%) | 0 |
2 May 2013 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.28 | +0.01 (+16.67%) | 0 |
1 May 2013 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.24 | 0.0 (0.0%) | 0 |
30 Apr 2013 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.24 | 0.0 (0.0%) | 0 |
29 Apr 2013 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.24 | +0.007 (+13.21%) | 0 |
26 Apr 2013 | USD | 0.053 | 0.053 | 0.053 | 0.053 | 0.212 | 0.0 (0.0%) | 0 |
25 Apr 2013 | USD | 0.053 | 0.053 | 0.053 | 0.053 | 0.212 | -0.001 (-1.85%) | 0 |
24 Apr 2013 | USD | 0.054 | 0.054 | 0.054 | 0.054 | 0.216 | 0.0 (0.0%) | 0 |
23 Apr 2013 | USD | 0.054 | 0.054 | 0.054 | 0.054 | 0.216 | 0.0 (0.0%) | 0 |
22 Apr 2013 | USD | 0.054 | 0.054 | 0.054 | 0.054 | 0.216 | 0.0 (0.0%) | 0 |
19 Apr 2013 | USD | 0.054 | 0.054 | 0.054 | 0.054 | 0.216 | 0.0 (0.0%) | 0 |
18 Apr 2013 | USD | 0.054 | 0.054 | 0.054 | 0.054 | 0.216 | 0.0 (0.0%) | 0 |
17 Apr 2013 | USD | 0.054 | 0.054 | 0.054 | 0.054 | 0.216 | 0.0 (0.0%) | 0 |