Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Apr 1997 | USD | 5.75 | 5.75 | 5.7031 | 5.75 | 7.2877 | +0.125 (+2.22%) | 25,900 |
16 Apr 1997 | USD | 5.625 | 5.625 | 5.625 | 5.625 | 7.1293 | -0.25 (-4.26%) | 24,000 |
15 Apr 1997 | USD | 5.875 | 5.875 | 5.875 | 5.875 | 7.4461 | -0.125 (-2.08%) | 400 |
14 Apr 1997 | USD | 6 | 6 | 6 | 6 | 7.6046 | +0.25 (+4.35%) | 300 |
11 Apr 1997 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 7.2877 | 0.0 (0.0%) | 0 |
10 Apr 1997 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 7.2877 | -0.062 (-1.08%) | 1,500,600 |
9 Apr 1997 | USD | 5.8125 | 5.8125 | 5.8125 | 5.8125 | 7.3669 | 0.0 (0.0%) | 0 |
8 Apr 1997 | USD | 5.8125 | 6.0625 | 5.8125 | 5.8125 | 7.3669 | +0.25 (+4.49%) | 2,700 |
7 Apr 1997 | USD | 5.5625 | 5.5625 | 5.5625 | 5.5625 | 7.0501 | 0.0 (0.0%) | 0 |
4 Apr 1997 | USD | 5.5625 | 5.5625 | 5.5625 | 5.5625 | 7.0501 | 0.0 (0.0%) | 0 |
3 Apr 1997 | USD | 5.5625 | 5.5625 | 5.5625 | 5.5625 | 7.0501 | 0.0 (0.0%) | 0 |
2 Apr 1997 | USD | 5.5625 | 5.5625 | 5.5625 | 5.5625 | 7.0501 | 0.0 (0.0%) | 0 |
1 Apr 1997 | USD | 5.5625 | 5.5625 | 5.5625 | 5.5625 | 7.0501 | 0.0 (0.0%) | 0 |
31 Mar 1997 | USD | 5.5625 | 5.5625 | 5.5625 | 5.5625 | 7.0501 | -0.188 (-3.26%) | 1,100 |
28 Mar 1997 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 7.2877 | 0.0 (0.0%) | 0 |
27 Mar 1997 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 7.2877 | 0.0 (0.0%) | 0 |
26 Mar 1997 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 7.2877 | 0.0 (0.0%) | 1,600 |
25 Mar 1997 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 7.2877 | +0.125 (+2.22%) | 500 |
24 Mar 1997 | USD | 5.625 | 5.625 | 5.625 | 5.625 | 7.1293 | +0.125 (+2.27%) | 500 |
21 Mar 1997 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 6.9708 | 0.0 (0.0%) | 0 |
20 Mar 1997 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 6.9708 | 0.0 (0.0%) | 0 |
19 Mar 1997 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 6.9708 | 0.0 (0.0%) | 0 |
18 Mar 1997 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 6.9708 | 0.0 (0.0%) | 0 |
17 Mar 1997 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 6.9708 | +0.062 (+1.15%) | 1,700 |
14 Mar 1997 | USD | 5.4375 | 5.4375 | 5.4375 | 5.4375 | 6.8916 | 0.0 (0.0%) | 0 |
13 Mar 1997 | USD | 5.4375 | 5.4375 | 5.4375 | 5.4375 | 6.8916 | 0.0 (0.0%) | 0 |
12 Mar 1997 | USD | 5.4375 | 5.4375 | 5.4375 | 5.4375 | 6.8916 | 0.0 (0.0%) | 0 |
11 Mar 1997 | USD | 5.4375 | 5.4375 | 5.4375 | 5.4375 | 6.8916 | -0.25 (-4.40%) | 2,000 |
10 Mar 1997 | USD | 5.6875 | 5.6875 | 5.6875 | 5.6875 | 7.2085 | 0.0 (0.0%) | 0 |
7 Mar 1997 | USD | 5.6875 | 5.6875 | 5.6875 | 5.6875 | 7.2085 | 0.0 (0.0%) | 0 |