Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Mar 1997 | USD | 5.6875 | 5.6875 | 5.6875 | 5.6875 | 7.2085 | 0.0 (0.0%) | 0 |
5 Mar 1997 | USD | 5.6875 | 5.6875 | 5.6875 | 5.6875 | 7.2085 | 0.0 (0.0%) | 0 |
4 Mar 1997 | USD | 5.6875 | 5.6875 | 5.625 | 5.6875 | 7.2085 | -0.062 (-1.09%) | 5,100 |
3 Mar 1997 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 7.2877 | 0.0 (0.0%) | 5,300 |
28 Feb 1997 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 7.2877 | 0.0 (0.0%) | 0 |
27 Feb 1997 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 7.2877 | 0.0 (0.0%) | 2,100 |
26 Feb 1997 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 7.2877 | 0.0 (0.0%) | 0 |
25 Feb 1997 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 7.2877 | 0.0 (0.0%) | 0 |
24 Feb 1997 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 7.2877 | 0.0 (0.0%) | 0 |
21 Feb 1997 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 7.2877 | 0.0 (0.0%) | 0 |
20 Feb 1997 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 7.2877 | +0.094 (+1.66%) | 14,700 |
19 Feb 1997 | USD | 5.6563 | 5.6563 | 5.6563 | 5.6563 | 7.1689 | 0.0 (0.0%) | 0 |
18 Feb 1997 | USD | 5.6563 | 5.6563 | 5.6563 | 5.6563 | 7.1689 | 0.0 (0.0%) | 0 |
17 Feb 1997 | USD | 5.6563 | 5.6563 | 5.6563 | 5.6563 | 7.1689 | 0.0 (0.0%) | 0 |
14 Feb 1997 | USD | 5.6563 | 5.6563 | 5.6563 | 5.6563 | 7.1689 | 0.0 (0.0%) | 0 |
13 Feb 1997 | USD | 5.6563 | 5.6563 | 5.6563 | 5.6563 | 7.1689 | 0.0 (0.0%) | 0 |
12 Feb 1997 | USD | 5.6563 | 5.6563 | 5.6563 | 5.6563 | 7.1689 | +0.156 (+2.84%) | 5,500 |
11 Feb 1997 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 6.9708 | 0.0 (0.0%) | 0 |
10 Feb 1997 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 6.9708 | -0.422 (-7.12%) | 200 |
7 Feb 1997 | USD | 5.9219 | 5.9219 | 5.9219 | 5.9219 | 7.5056 | 0.0 (0.0%) | 0 |
6 Feb 1997 | USD | 5.9219 | 5.9531 | 5.875 | 5.9219 | 7.5056 | +0.172 (+2.99%) | 9,200 |
5 Feb 1997 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 7.2877 | 0.0 (0.0%) | 0 |
4 Feb 1997 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 7.2877 | 0.0 (0.0%) | 0 |
3 Feb 1997 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 7.2877 | 0.0 (0.0%) | 0 |
31 Jan 1997 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 7.2877 | +0.125 (+2.22%) | 400 |
30 Jan 1997 | USD | 5.625 | 5.625 | 5.625 | 5.625 | 7.1293 | 0.0 (0.0%) | 0 |
29 Jan 1997 | USD | 5.625 | 5.625 | 5.625 | 5.625 | 7.1293 | 0.0 (0.0%) | 0 |
28 Jan 1997 | USD | 5.625 | 5.625 | 5.625 | 5.625 | 7.1293 | -0.375 (-6.25%) | 4,800 |
27 Jan 1997 | USD | 6 | 6 | 6 | 6 | 7.6046 | 0.0 (0.0%) | 0 |
24 Jan 1997 | USD | 6 | 6 | 6 | 6 | 7.6046 | -0.078 (-1.28%) | 30,300 |