Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jan 1997 | USD | 6.0781 | 6.0781 | 6.0781 | 6.0781 | 7.7035 | 0.0 (0.0%) | 0 |
22 Jan 1997 | USD | 6.0781 | 6.0781 | 6.0781 | 6.0781 | 7.7035 | 0.0 (0.0%) | 40,000 |
21 Jan 1997 | USD | 6.0781 | 6.0781 | 6 | 6.0781 | 7.7035 | +0.078 (+1.30%) | 86,200 |
20 Jan 1997 | USD | 6 | 6 | 6 | 6 | 7.6046 | 0.0 (0.0%) | 0 |
17 Jan 1997 | USD | 6 | 6 | 6 | 6 | 7.6046 | 0.0 (0.0%) | 0 |
16 Jan 1997 | USD | 6 | 6 | 6 | 6 | 7.6046 | 0.0 (0.0%) | 0 |
15 Jan 1997 | USD | 6 | 6 | 6 | 6 | 7.6046 | +0.125 (+2.13%) | 4,300 |
14 Jan 1997 | USD | 5.875 | 6.25 | 5.875 | 5.875 | 7.4461 | -0.125 (-2.08%) | 2,300 |
13 Jan 1997 | USD | 6 | 6 | 6 | 6 | 7.6046 | 0.0 (0.0%) | 0 |
10 Jan 1997 | USD | 6 | 6 | 6 | 6 | 7.6046 | 0.0 (0.0%) | 0 |
9 Jan 1997 | USD | 6 | 6 | 6 | 6 | 7.6046 | +0.25 (+4.35%) | 200 |
8 Jan 1997 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 7.2877 | 0.0 (0.0%) | 0 |
7 Jan 1997 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 7.2877 | 0.0 (0.0%) | 0 |
6 Jan 1997 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 7.2877 | 0.0 (0.0%) | 0 |
3 Jan 1997 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 7.2877 | -0.047 (-0.81%) | 7,000 |
2 Jan 1997 | USD | 5.7969 | 5.7969 | 5.7969 | 5.7969 | 7.3471 | -0.109 (-1.85%) | 500 |
1 Jan 1997 | USD | 5.9063 | 5.9063 | 5.9063 | 5.9063 | 7.4858 | 0.0 (0.0%) | 0 |
31 Dec 1996 | USD | 5.9063 | 5.9063 | 5.9063 | 5.9063 | 7.4858 | 0.0 (0.0%) | 0 |
30 Dec 1996 | USD | 5.9063 | 5.9063 | 5.9063 | 5.9063 | 7.4858 | 0.0 (0.0%) | 1,800 |
27 Dec 1996 | USD | 5.9063 | 5.9063 | 5.9063 | 5.9063 | 7.4858 | 0.0 (0.0%) | 0 |
26 Dec 1996 | USD | 5.9063 | 5.9063 | 5.9063 | 5.9063 | 7.4858 | +0.109 (+1.89%) | 900 |
25 Dec 1996 | USD | 5.7969 | 5.7969 | 5.7969 | 5.7969 | 7.3471 | 0.0 (0.0%) | 0 |
24 Dec 1996 | USD | 5.7969 | 5.7969 | 5.7969 | 5.7969 | 7.3471 | 0.0 (0.0%) | 0 |
23 Dec 1996 | USD | 5.7969 | 5.7969 | 5.7969 | 5.7969 | 7.3471 | -0.078 (-1.33%) | 5,000 |
20 Dec 1996 | USD | 5.875 | 5.875 | 5.875 | 5.875 | 7.4461 | 0.0 (0.0%) | 0 |
19 Dec 1996 | USD | 5.875 | 5.875 | 5.875 | 5.875 | 7.4461 | +0.125 (+2.17%) | 400 |
18 Dec 1996 | USD | 5.75 | 6.2031 | 5.75 | 5.75 | 7.2877 | -0.25 (-4.17%) | 1,100 |
17 Dec 1996 | USD | 6 | 6 | 5.625 | 6 | 7.6046 | +0.25 (+4.35%) | 8,900 |
16 Dec 1996 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 7.2877 | -0.25 (-4.17%) | 6,000 |
13 Dec 1996 | USD | 6 | 6 | 5.8438 | 6 | 7.6046 | +0.406 (+7.26%) | 10,500 |