| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Dec 1996 | USD | 5.5938 | 5.5938 | 5.5938 | 5.5938 | 7.0897 | -0.062 (-1.10%) | 1,800 |
| 11 Dec 1996 | USD | 5.6563 | 5.6563 | 5.6563 | 5.6563 | 7.1689 | 0.0 (0.0%) | 0 |
| 10 Dec 1996 | USD | 5.6563 | 5.6563 | 5.6563 | 5.6563 | 7.1689 | +0.031 (+0.56%) | 37,000 |
| 9 Dec 1996 | USD | 5.625 | 5.625 | 5.625 | 5.625 | 7.1293 | +0.078 (+1.41%) | 600 |
| 6 Dec 1996 | USD | 5.5469 | 5.5469 | 5.5469 | 5.5469 | 7.0303 | 0.0 (0.0%) | 0 |
| 5 Dec 1996 | USD | 5.5469 | 5.5469 | 5.5469 | 5.5469 | 7.0303 | 0.0 (0.0%) | 0 |
| 4 Dec 1996 | USD | 5.5469 | 5.5469 | 5.5469 | 5.5469 | 7.0303 | 0.0 (0.0%) | 0 |
| 3 Dec 1996 | USD | 5.5469 | 5.5469 | 5.5469 | 5.5469 | 7.0303 | -0.203 (-3.53%) | 3,400 |
| 2 Dec 1996 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 7.2877 | +0.156 (+2.79%) | 124,800 |
| 29 Nov 1996 | USD | 5.5938 | 5.625 | 5.5938 | 5.5938 | 7.0897 | +0.094 (+1.71%) | 212,100 |
| 28 Nov 1996 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 6.9708 | 0.0 (0.0%) | 0 |
| 27 Nov 1996 | USD | 5.5 | 5.75 | 5.5 | 5.5 | 6.9708 | 0.0 (0.0%) | 24,700 |
| 26 Nov 1996 | USD | 5.5 | 5.625 | 5.5 | 5.5 | 6.9708 | -0.047 (-0.85%) | 102,200 |
| 25 Nov 1996 | USD | 5.5469 | 5.5469 | 5.5469 | 5.5469 | 7.0303 | -0.109 (-1.93%) | 600 |
| 22 Nov 1996 | USD | 5.6563 | 5.6563 | 5.6563 | 5.6563 | 7.1689 | 0.0 (0.0%) | 700 |
| 21 Nov 1996 | USD | 5.6563 | 5.75 | 5.6563 | 5.6563 | 7.1689 | +0.031 (+0.56%) | 1,200 |
| 20 Nov 1996 | USD | 5.625 | 5.875 | 5.625 | 5.625 | 7.1293 | 0.0 (0.0%) | 1,400 |
| 19 Nov 1996 | USD | 5.625 | 5.625 | 5.5 | 5.625 | 7.1293 | +0.125 (+2.27%) | 6,400 |
| 18 Nov 1996 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 6.9708 | -0.25 (-4.35%) | 200 |
| 15 Nov 1996 | USD | 5.75 | 5.75 | 5.375 | 5.75 | 7.2877 | +0.125 (+2.22%) | 2,700 |
| 14 Nov 1996 | USD | 5.625 | 5.625 | 5.625 | 5.625 | 7.1293 | +0.375 (+7.14%) | 18,700 |
| 13 Nov 1996 | USD | 5.25 | 5.5469 | 5.25 | 5.25 | 6.654 | 0.0 (0.0%) | 1,500 |
| 12 Nov 1996 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 6.654 | 0.0 (0.0%) | 0 |
| 11 Nov 1996 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 6.654 | 0.0 (0.0%) | 400 |
| 8 Nov 1996 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 6.654 | 0.0 (0.0%) | 1,300 |
| 7 Nov 1996 | USD | 5.25 | 5.5 | 5.25 | 5.25 | 6.654 | 0.0 (0.0%) | 2,200 |
| 6 Nov 1996 | USD | 5.25 | 5.375 | 5.25 | 5.25 | 6.654 | -0.125 (-2.33%) | 2,500 |
| 5 Nov 1996 | USD | 5.375 | 5.625 | 5.375 | 5.375 | 6.8124 | 0.0 (0.0%) | 2,800 |
| 4 Nov 1996 | USD | 5.375 | 5.375 | 5.375 | 5.375 | 6.8124 | +0.125 (+2.38%) | 5,200 |
| 1 Nov 1996 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 6.654 | -0.047 (-0.89%) | 300 |
