Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Oct 1996 | USD | 5.2969 | 5.5469 | 5.25 | 5.2969 | 6.7134 | +0.094 (+1.80%) | 6,800 |
29 Oct 1996 | USD | 5.2031 | 5.2031 | 5.2031 | 5.2031 | 6.5946 | +0.078 (+1.52%) | 500 |
28 Oct 1996 | USD | 5.125 | 5.125 | 5.125 | 5.125 | 6.4956 | +0.125 (+2.50%) | 900 |
25 Oct 1996 | USD | 5 | 5 | 5 | 5 | 6.3371 | 0.0 (0.0%) | 1,900 |
24 Oct 1996 | USD | 5 | 5.25 | 5 | 5 | 6.3371 | -0.375 (-6.98%) | 700 |
23 Oct 1996 | USD | 5.375 | 5.375 | 5.25 | 5.375 | 6.8124 | 0.0 (0.0%) | 900 |
22 Oct 1996 | USD | 5.375 | 5.375 | 5.375 | 5.375 | 6.8124 | 0.0 (0.0%) | 0 |
21 Oct 1996 | USD | 5.375 | 5.625 | 5.375 | 5.375 | 6.8124 | +0.219 (+4.24%) | 4,300 |
18 Oct 1996 | USD | 5.1563 | 5.1563 | 5.1563 | 5.1563 | 6.5352 | 0.0 (0.0%) | 0 |
17 Oct 1996 | USD | 5.1563 | 5.1563 | 5.1563 | 5.1563 | 6.5352 | 0.0 (0.0%) | 0 |
16 Oct 1996 | USD | 5.1563 | 5.1563 | 5.1563 | 5.1563 | 6.5352 | +0.156 (+3.13%) | 600 |
15 Oct 1996 | USD | 5 | 5 | 5 | 5 | 6.3371 | 0.0 (0.0%) | 0 |
14 Oct 1996 | USD | 5 | 5.125 | 5 | 5 | 6.3371 | -0.25 (-4.76%) | 2,500 |
11 Oct 1996 | USD | 5.25 | 5.25 | 5 | 5.25 | 6.654 | +0.047 (+0.90%) | 1,400 |
10 Oct 1996 | USD | 5.2031 | 5.2031 | 5.2031 | 5.2031 | 6.5946 | 0.0 (0.0%) | 0 |
9 Oct 1996 | USD | 5.2031 | 5.2031 | 5.2031 | 5.2031 | 6.5946 | 0.0 (0.0%) | 0 |
8 Oct 1996 | USD | 5.2031 | 5.2031 | 5.2031 | 5.2031 | 6.5946 | +0.406 (+8.47%) | 16,000 |
7 Oct 1996 | USD | 4.7969 | 4.7969 | 4.7969 | 4.7969 | 6.0797 | 0.0 (0.0%) | 0 |
4 Oct 1996 | USD | 4.7969 | 4.7969 | 4.7969 | 4.7969 | 6.0797 | 0.0 (0.0%) | 0 |
3 Oct 1996 | USD | 4.7969 | 4.7969 | 4.7969 | 4.7969 | 6.0797 | 0.0 (0.0%) | 0 |
2 Oct 1996 | USD | 4.7969 | 5.0469 | 4.7969 | 4.7969 | 6.0797 | -0.203 (-4.06%) | 2,700 |
1 Oct 1996 | USD | 5 | 5 | 5 | 5 | 6.3371 | 0.0 (0.0%) | 2,100 |
30 Sep 1996 | USD | 5 | 5 | 4.75 | 5 | 6.3371 | +0.25 (+5.26%) | 363,600 |
27 Sep 1996 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 6.0203 | -0.047 (-0.98%) | 1,100 |
26 Sep 1996 | USD | 4.7969 | 4.7969 | 4.7969 | 4.7969 | 6.0797 | 0.0 (0.0%) | 1,500 |
25 Sep 1996 | USD | 4.7969 | 4.7969 | 4.7969 | 4.7969 | 6.0797 | 0.0 (0.0%) | 2,000 |