Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jun 2024 | USD | 11.68 | 11.71 | 11.63 | 11.67 | 11.67 | -0.06 (-0.51%) | 43,900 |
25 Jun 2024 | USD | 11.71 | 11.74 | 11.69 | 11.73 | 11.73 | -0.02 (-0.17%) | 58,800 |
24 Jun 2024 | USD | 11.78 | 11.8 | 11.71 | 11.75 | 11.75 | +0.02 (+0.17%) | 37,300 |
21 Jun 2024 | USD | 11.65 | 11.74 | 11.64 | 11.73 | 11.73 | +0.03 (+0.26%) | 1,049,500 |
20 Jun 2024 | USD | 11.67 | 11.76 | 11.67 | 11.7 | 11.7 | -0.06 (-0.51%) | 54,000 |
18 Jun 2024 | USD | 11.85 | 11.85 | 11.75 | 11.76 | 11.76 | +0.07 (+0.60%) | 58,700 |
17 Jun 2024 | USD | 11.62 | 11.72 | 11.62 | 11.69 | 11.69 | -0.1 (-0.85%) | 53,100 |
14 Jun 2024 | USD | 11.7 | 11.81 | 11.67 | 11.79 | 11.79 | +0.23 (+1.99%) | 96,900 |
13 Jun 2024 | USD | 11.61 | 11.61 | 11.52 | 11.56 | 11.56 | 0.0 (0.0%) | 75,100 |
12 Jun 2024 | USD | 11.73 | 11.73 | 11.56 | 11.56 | 11.56 | 0.0 (0.0%) | 1,227,000 |
11 Jun 2024 | USD | 11.54 | 11.58 | 11.42 | 11.56 | 11.56 | -0.11 (-0.94%) | 1,305,000 |
10 Jun 2024 | USD | 11.78 | 11.78 | 11.67 | 11.67 | 11.67 | -0.13 (-1.10%) | 1,371,100 |
7 Jun 2024 | USD | 11.92 | 11.93 | 11.75 | 11.8 | 11.8 | -0.24 (-1.99%) | 2,695,600 |
6 Jun 2024 | USD | 12.09 | 12.12 | 12.04 | 12.04 | 12.04 | -0.01 (-0.08%) | 348,400 |
5 Jun 2024 | USD | 12.08 | 12.18 | 11.91 | 12.05 | 12.05 | -0.12 (-0.99%) | 168,600 |
4 Jun 2024 | USD | 12.14 | 12.18 | 12.13 | 12.17 | 12.17 | +0.09 (+0.75%) | 191,800 |
3 Jun 2024 | USD | 12.06 | 12.19 | 12.06 | 12.08 | 12.08 | +0.04 (+0.33%) | 201,300 |
31 May 2024 | USD | 12.01 | 12.04 | 11.93 | 12.04 | 12.04 | +0.08 (+0.67%) | 109,500 |
30 May 2024 | USD | 12 | 12.05 | 11.94 | 11.96 | 11.96 | +0.08 (+0.67%) | 222,200 |
29 May 2024 | USD | 11.96 | 11.98 | 11.88 | 11.88 | 11.88 | -0.14 (-1.16%) | 58,400 |
28 May 2024 | USD | 12.09 | 12.09 | 11.91 | 12.02 | 12.02 | -0.12 (-0.99%) | 46,400 |
24 May 2024 | USD | 11.87 | 12.22 | 11.87 | 12.14 | 12.14 | +0.16 (+1.34%) | 240,900 |
23 May 2024 | USD | 12.04 | 12.11 | 11.94 | 11.98 | 11.98 | +0.01 (+0.08%) | 66,400 |
22 May 2024 | USD | 11.98 | 12.06 | 11.96 | 11.97 | 11.97 | -0.07 (-0.58%) | 36,000 |
21 May 2024 | USD | 12.05 | 12.05 | 11.94 | 12.04 | 12.04 | +0.13 (+1.09%) | 193,700 |
20 May 2024 | USD | 11.93 | 11.99 | 11.76 | 11.91 | 11.91 | +0.02 (+0.17%) | 41,500 |
17 May 2024 | USD | 11.84 | 11.96 | 11.84 | 11.89 | 11.89 | +0.17 (+1.45%) | 43,500 |
16 May 2024 | USD | 11.76 | 11.78 | 11.67 | 11.72 | 11.72 | -0.19 (-1.60%) | 60,500 |
15 May 2024 | USD | 11.93 | 11.93 | 11.81 | 11.91 | 11.91 | +0.01 (+0.08%) | 70,900 |
14 May 2024 | USD | 11.89 | 11.96 | 11.86 | 11.9 | 11.9 | +0.06 (+0.51%) | 123,700 |