Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 May 2024 | USD | 11.94 | 11.94 | 11.66 | 11.84 | 11.84 | +0.08 (+0.68%) | 61,000 |
10 May 2024 | USD | 11.86 | 11.86 | 11.61 | 11.76 | 11.76 | +0.04 (+0.34%) | 40,100 |
9 May 2024 | USD | 11.82 | 11.82 | 11.62 | 11.72 | 11.72 | +0.1 (+0.86%) | 46,200 |
8 May 2024 | USD | 11.41 | 11.67 | 11.41 | 11.62 | 11.62 | +0.14 (+1.22%) | 40,300 |
7 May 2024 | USD | 11.24 | 11.64 | 11.24 | 11.48 | 11.48 | +0.13 (+1.15%) | 78,800 |
6 May 2024 | USD | 11.35 | 11.4 | 11.35 | 11.35 | 11.35 | +0.05 (+0.44%) | 34,400 |
3 May 2024 | USD | 11.37 | 11.37 | 11.28 | 11.3 | 11.3 | -0.08 (-0.70%) | 57,600 |
2 May 2024 | USD | 11.33 | 11.38 | 11.28 | 11.38 | 11.38 | +0.05 (+0.44%) | 41,500 |
1 May 2024 | USD | 11.24 | 11.38 | 11.24 | 11.33 | 11.33 | +0.14 (+1.25%) | 57,700 |
30 Apr 2024 | USD | 11.04 | 11.26 | 11.04 | 11.19 | 11.19 | +0.14 (+1.27%) | 60,700 |
29 Apr 2024 | USD | 11.14 | 11.14 | 11.05 | 11.05 | 11.05 | +0.14 (+1.28%) | 70,700 |
26 Apr 2024 | USD | 10.83 | 10.94 | 10.83 | 10.91 | 10.91 | -0.05 (-0.46%) | 86,100 |
25 Apr 2024 | USD | 10.8 | 10.96 | 10.8 | 10.96 | 10.96 | -0.01 (-0.09%) | 156,600 |
24 Apr 2024 | USD | 11.08 | 11.08 | 10.91 | 10.97 | 10.97 | -0.08 (-0.72%) | 139,300 |
23 Apr 2024 | USD | 11.16 | 11.18 | 10.98 | 11.05 | 11.05 | +0.13 (+1.19%) | 210,200 |
22 Apr 2024 | USD | 10.88 | 10.95 | 10.83 | 10.92 | 10.92 | +0.34 (+3.21%) | 58,100 |
19 Apr 2024 | USD | 10.59 | 10.65 | 10.55 | 10.58 | 10.58 | -0.07 (-0.66%) | 80,400 |
18 Apr 2024 | USD | 10.66 | 10.71 | 10.63 | 10.65 | 10.65 | -0.05 (-0.47%) | 59,200 |
17 Apr 2024 | USD | 10.57 | 10.73 | 10.57 | 10.7 | 10.7 | +0.12 (+1.13%) | 98,200 |
16 Apr 2024 | USD | 10.55 | 10.73 | 10.55 | 10.58 | 10.58 | -0.19 (-1.76%) | 357,700 |
15 Apr 2024 | USD | 10.73 | 10.87 | 10.73 | 10.77 | 10.77 | +0.09 (+0.84%) | 67,500 |
12 Apr 2024 | USD | 10.54 | 10.8 | 10.54 | 10.68 | 10.68 | -0.13 (-1.20%) | 76,100 |
11 Apr 2024 | USD | 10.85 | 10.85 | 10.65 | 10.81 | 10.81 | -0.54 (-4.76%) | 101,400 |
10 Apr 2024 | USD | 11.72 | 11.74 | 11.3 | 11.35 | 11.35 | +0.31 (+2.81%) | 79,200 |
9 Apr 2024 | USD | 11.17 | 11.17 | 11.03 | 11.04 | 11.04 | -0.08 (-0.72%) | 308,900 |
8 Apr 2024 | USD | 11.12 | 11.16 | 11.1 | 11.12 | 11.12 | -0.05 (-0.45%) | 127,200 |
5 Apr 2024 | USD | 11.17 | 11.2 | 11.11 | 11.17 | 11.17 | -0.05 (-0.45%) | 83,900 |
4 Apr 2024 | USD | 11.34 | 11.35 | 11.18 | 11.22 | 11.22 | -0.11 (-0.97%) | 71,300 |
3 Apr 2024 | USD | 11.27 | 11.36 | 11.26 | 11.33 | 11.33 | -0.02 (-0.18%) | 49,900 |
2 Apr 2024 | USD | 11.32 | 11.35 | 11.3 | 11.35 | 11.35 | -0.08 (-0.70%) | 185,500 |