Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Apr 2024 | USD | 11.16 | 11.7 | 11.16 | 11.43 | 11.43 | -0.03 (-0.26%) | 101,600 |
28 Mar 2024 | USD | 11.5 | 11.52 | 11.43 | 11.46 | 11.46 | -0.08 (-0.69%) | 55,200 |
27 Mar 2024 | USD | 11.5 | 11.57 | 11.49 | 11.54 | 11.54 | +0.1 (+0.87%) | 63,000 |
26 Mar 2024 | USD | 11.45 | 11.5 | 11.4 | 11.44 | 11.44 | +0.14 (+1.24%) | 173,300 |
25 Mar 2024 | USD | 11.35 | 11.4 | 11.3 | 11.3 | 11.3 | 0.0 (0.0%) | 87,300 |
22 Mar 2024 | USD | 11.38 | 11.4 | 11.3 | 11.3 | 11.3 | +0.04 (+0.36%) | 66,300 |
21 Mar 2024 | USD | 11.27 | 11.34 | 11.26 | 11.26 | 11.26 | +0.05 (+0.45%) | 141,900 |
20 Mar 2024 | USD | 11.02 | 11.21 | 11.02 | 11.21 | 11.21 | +0.02 (+0.18%) | 49,700 |
19 Mar 2024 | USD | 11.14 | 11.19 | 11.11 | 11.19 | 11.19 | +0.01 (+0.09%) | 80,100 |
18 Mar 2024 | USD | 11.15 | 11.22 | 11.12 | 11.18 | 11.18 | -0.01 (-0.09%) | 104,500 |
15 Mar 2024 | USD | 11.24 | 11.26 | 11.19 | 11.19 | 11.19 | +0.04 (+0.36%) | 144,000 |
14 Mar 2024 | USD | 11.14 | 11.18 | 11.09 | 11.15 | 11.15 | -0.04 (-0.36%) | 64,400 |
13 Mar 2024 | USD | 11.1 | 11.22 | 11.1 | 11.19 | 11.19 | +0.04 (+0.36%) | 142,100 |
12 Mar 2024 | USD | 11.15 | 11.15 | 11.03 | 11.15 | 11.15 | +0.11 (+1.00%) | 34,200 |
11 Mar 2024 | USD | 11.19 | 11.19 | 10.98 | 11.04 | 11.04 | -0.1 (-0.90%) | 70,800 |
8 Mar 2024 | USD | 11.17 | 11.2 | 11.13 | 11.14 | 11.14 | +0.05 (+0.45%) | 75,100 |
7 Mar 2024 | USD | 10.77 | 11.1 | 10.77 | 11.09 | 11.09 | +0.19 (+1.74%) | 113,900 |
6 Mar 2024 | USD | 10.73 | 10.95 | 10.73 | 10.9 | 10.9 | +0.2 (+1.87%) | 68,900 |
5 Mar 2024 | USD | 10.6 | 10.71 | 10.6 | 10.7 | 10.7 | +0.02 (+0.19%) | 105,600 |
4 Mar 2024 | USD | 10.59 | 10.69 | 10.58 | 10.68 | 10.68 | -0.04 (-0.37%) | 90,200 |
1 Mar 2024 | USD | 10.71 | 10.75 | 10.66 | 10.72 | 10.72 | -0.11 (-1.02%) | 150,000 |
29 Feb 2024 | USD | 10.69 | 10.83 | 10.67 | 10.83 | 10.83 | +0.21 (+1.98%) | 4,473,800 |
28 Feb 2024 | USD | 10.74 | 10.74 | 10.57 | 10.62 | 10.62 | -0.05 (-0.47%) | 769,400 |
27 Feb 2024 | USD | 10.56 | 10.67 | 10.56 | 10.67 | 10.67 | -0.01 (-0.09%) | 108,700 |
26 Feb 2024 | USD | 10.68 | 10.7 | 10.63 | 10.68 | 10.68 | -0.02 (-0.19%) | 104,300 |
23 Feb 2024 | USD | 10.54 | 10.74 | 10.54 | 10.7 | 10.7 | +0.08 (+0.75%) | 1,523,100 |
22 Feb 2024 | USD | 10.64 | 10.64 | 10.57 | 10.62 | 10.62 | -0.35 (-3.19%) | 432,200 |
21 Feb 2024 | USD | 10.89 | 10.97 | 10.89 | 10.97 | 10.97 | +0.07 (+0.64%) | 108,800 |
20 Feb 2024 | USD | 10.89 | 10.93 | 10.86 | 10.9 | 10.9 | +0.19 (+1.77%) | 50,800 |
16 Feb 2024 | USD | 10.57 | 10.71 | 10.57 | 10.71 | 10.71 | +0.14 (+1.32%) | 56,800 |