| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2019 | GBX | 94 | 95 | 91.255 | 93 | 93 | -0.5 (-0.53%) | 59,382 |
| 24 Oct 2019 | GBX | 93.5 | 94.5 | 92.6 | 93.5 | 93.5 | +1.5 (+1.63%) | 10,641 |
| 23 Oct 2019 | GBX | 93 | 95 | 91.1 | 92 | 92 | -1 (-1.08%) | 31,468 |
| 22 Oct 2019 | GBX | 97 | 98.25 | 90 | 93 | 93 | -2.5 (-2.62%) | 88,350 |
| 21 Oct 2019 | GBX | 95.5 | 95.5 | 94.15 | 95.5 | 95.5 | 0.0 (0.0%) | 35,387 |
| 18 Oct 2019 | GBX | 95.5 | 95.5 | 94 | 95.5 | 95.5 | 0.0 (0.0%) | 14,968 |
| 17 Oct 2019 | GBX | 99.3 | 99.3 | 94.15 | 95.5 | 95.5 | -4.5 (-4.50%) | 131,408 |
| 16 Oct 2019 | GBX | 100 | 100 | 99 | 100 | 100 | -1 (-0.99%) | 7,134 |
| 15 Oct 2019 | GBX | 101 | 101.445 | 99 | 101 | 101 | 0.0 (0.0%) | 14,404 |
| 14 Oct 2019 | GBX | 101.5 | 101.6 | 99 | 101 | 101 | -1 (-0.98%) | 20,102 |
| 11 Oct 2019 | GBX | 103 | 104.92 | 100 | 102 | 102 | -1 (-0.97%) | 49,837 |
| 10 Oct 2019 | GBX | 103 | 103.8 | 101 | 103 | 103 | 0.0 (0.0%) | 52,622 |
| 9 Oct 2019 | GBX | 99 | 105 | 97.255 | 103 | 103 | +4 (+4.04%) | 241,576 |
| 8 Oct 2019 | GBX | 99 | 99.85 | 97 | 99 | 99 | 0.0 (0.0%) | 46,461 |
| 7 Oct 2019 | GBX | 99.5 | 101 | 98 | 99 | 99 | -0.5 (-0.50%) | 7,614 |
| 4 Oct 2019 | GBX | 101 | 102.94 | 97.15 | 99.5 | 99.5 | -1.5 (-1.49%) | 88,785 |
| 3 Oct 2019 | GBX | 94.5 | 101 | 94 | 101 | 101 | +6.5 (+6.88%) | 83,099 |
| 2 Oct 2019 | GBX | 97 | 97 | 91 | 94.5 | 94.5 | -3.9 (-3.96%) | 208,084 |
| 1 Oct 2019 | GBX | 98.4 | 98.4 | 95 | 98.4 | 98.4 | -0.1 (-0.10%) | 35,013 |
| 30 Sep 2019 | GBX | 98.5 | 100 | 97.36 | 98.5 | 98.5 | +0.5 (+0.51%) | 50,105 |
| 27 Sep 2019 | GBX | 98.5 | 99.94 | 97.15 | 98 | 98 | -0.5 (-0.51%) | 118,711 |
| 26 Sep 2019 | GBX | 103.5 | 104.94 | 97.1 | 98.5 | 98.5 | -6 (-5.74%) | 102,068 |
| 25 Sep 2019 | GBX | 104.5 | 105.2 | 103.21 | 104.5 | 104.5 | 0.0 (0.0%) | 135,131 |
| 24 Sep 2019 | GBX | 104.5 | 106 | 103.66 | 104.5 | 104.5 | -0.5 (-0.48%) | 91,311 |
| 23 Sep 2019 | GBX | 107.5 | 107.5 | 103.6 | 105 | 105 | -2.5 (-2.33%) | 57,821 |
| 20 Sep 2019 | GBX | 107.5 | 109 | 107.5 | 107.5 | 107.5 | 0.0 (0.0%) | 55,789 |
| 19 Sep 2019 | GBX | 120.02 | 120.02 | 103.6 | 107.5 | 107.5 | -7.5 (-6.52%) | 398,374 |
| 18 Sep 2019 | GBX | 115.5 | 115.96 | 114.4 | 115 | 115 | -0.5 (-0.43%) | 55,656 |
| 17 Sep 2019 | GBX | 111.65 | 116.49 | 111.65 | 115.5 | 115.5 | +4 (+3.59%) | 191,761 |
| 16 Sep 2019 | GBX | 112.5 | 112.75 | 108.75 | 111.5 | 111.5 | -1.5 (-1.33%) | 123,210 |
