Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Mar 2024 | USD | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | 0.0 (0.0%) | 0 |
15 Mar 2024 | USD | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | 0.0 (0.0%) | 0 |
14 Mar 2024 | USD | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | 0.0 (0.0%) | 0 |
13 Mar 2024 | USD | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | +0.49 (+7.50%) | 700 |
12 Mar 2024 | USD | 6.53 | 6.53 | 6.53 | 6.53 | 6.53 | 0.0 (0.0%) | 0 |
11 Mar 2024 | USD | 6.53 | 6.53 | 6.53 | 6.53 | 6.53 | 0.0 (0.0%) | 0 |
8 Mar 2024 | USD | 6.53 | 6.53 | 6.53 | 6.53 | 6.53 | 0.0 (0.0%) | 0 |
7 Mar 2024 | USD | 6.53 | 6.53 | 6.53 | 6.53 | 6.53 | 0.0 (0.0%) | 0 |
6 Mar 2024 | USD | 6.51 | 6.53 | 6.51 | 6.53 | 6.53 | +0.21 (+3.32%) | 5,200 |
5 Mar 2024 | USD | 6.11 | 6.32 | 6.11 | 6.32 | 6.32 | +0.14 (+2.27%) | 7,000 |
4 Mar 2024 | USD | 6.18 | 6.18 | 6.18 | 6.18 | 6.18 | -0.84 (-11.97%) | 1,000 |
1 Mar 2024 | USD | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | 0.0 (0.0%) | 0 |
29 Feb 2024 | USD | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | 0.0 (0.0%) | 12,000 |
28 Feb 2024 | USD | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | 0.0 (0.0%) | 0 |
27 Feb 2024 | USD | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | 0.0 (0.0%) | 0 |
26 Feb 2024 | USD | 6.85 | 7.02 | 6.68 | 7.02 | 7.02 | +0.16 (+2.33%) | 2,200 |
23 Feb 2024 | USD | 6.89 | 6.89 | 6.86 | 6.86 | 6.86 | +0.65 (+10.47%) | 1,100 |
22 Feb 2024 | USD | 6.21 | 6.21 | 6.21 | 6.21 | 6.21 | 0.0 (0.0%) | 2,000 |
21 Feb 2024 | USD | 6.21 | 6.21 | 6.21 | 6.21 | 6.21 | 0.0 (0.0%) | 1 |
20 Feb 2024 | USD | 6.23 | 6.5 | 6.17 | 6.21 | 6.21 | +0.36 (+6.15%) | 12,000 |
16 Feb 2024 | USD | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | 0.0 (0.0%) | 6,000 |
15 Feb 2024 | USD | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | 0.0 (0.0%) | 0 |
14 Feb 2024 | USD | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | -0.22 (-3.62%) | 2,000 |
13 Feb 2024 | USD | 6.07 | 6.07 | 6.07 | 6.07 | 6.07 | +0.19 (+3.23%) | 800 |
12 Feb 2024 | USD | 5.86 | 5.88 | 5.86 | 5.88 | 5.88 | -0.1 (-1.67%) | 1,400 |
9 Feb 2024 | USD | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | +0.03 (+0.50%) | 100 |
8 Feb 2024 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | -0.35 (-5.56%) | 1,000 |
7 Feb 2024 | USD | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | 0.0 (0.0%) | 0 |
6 Feb 2024 | USD | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | +0.35 (+5.88%) | 700 |
5 Feb 2024 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | -0.01 (-0.17%) | 1,000 |