Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Feb 2024 | USD | 6.07 | 6.07 | 6.07 | 6.07 | 6.07 | +0.19 (+3.23%) | 800 |
12 Feb 2024 | USD | 5.86 | 5.88 | 5.86 | 5.88 | 5.88 | -0.1 (-1.67%) | 1,400 |
9 Feb 2024 | USD | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | +0.03 (+0.50%) | 100 |
8 Feb 2024 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | -0.35 (-5.56%) | 1,000 |
7 Feb 2024 | USD | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | 0.0 (0.0%) | 0 |
6 Feb 2024 | USD | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | +0.35 (+5.88%) | 700 |
5 Feb 2024 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | -0.01 (-0.17%) | 1,000 |
2 Feb 2024 | USD | 5.96 | 5.96 | 5.96 | 5.96 | 5.96 | -0.09 (-1.49%) | 400 |
1 Feb 2024 | USD | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | 0.0 (0.0%) | 0 |
31 Jan 2024 | USD | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | 0.0 (0.0%) | 0 |
30 Jan 2024 | USD | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | 0.0 (0.0%) | 0 |
29 Jan 2024 | USD | 5.66 | 6.13 | 5.66 | 6.05 | 6.05 | +0.4 (+7.08%) | 4,200 |
26 Jan 2024 | USD | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | 0.0 (0.0%) | 0 |
25 Jan 2024 | USD | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | +0.28 (+5.21%) | 500 |
24 Jan 2024 | USD | 5.37 | 5.37 | 5.37 | 5.37 | 5.37 | -0.16 (-2.89%) | 1,000 |
23 Jan 2024 | USD | 5.53 | 5.53 | 5.53 | 5.53 | 5.53 | -0.12 (-2.12%) | 61,800 |
22 Jan 2024 | USD | 5.83 | 5.83 | 5.65 | 5.65 | 5.65 | -0.43 (-7.07%) | 3,000 |
19 Jan 2024 | USD | 6.08 | 6.08 | 6.08 | 6.08 | 6.08 | 0.0 (0.0%) | 0 |
18 Jan 2024 | USD | 6.08 | 6.08 | 6.08 | 6.08 | 6.08 | 0.0 (0.0%) | 0 |
17 Jan 2024 | USD | 6.01 | 6.08 | 5.67 | 6.08 | 6.08 | -0.24 (-3.80%) | 6,200 |
16 Jan 2024 | USD | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | 0.0 (0.0%) | 0 |
12 Jan 2024 | USD | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | 0.0 (0.0%) | 200 |
11 Jan 2024 | USD | 6.35 | 6.35 | 6.32 | 6.32 | 6.32 | -0.04 (-0.63%) | 2,500 |
10 Jan 2024 | USD | 6.36 | 6.36 | 6.36 | 6.36 | 6.36 | 0.0 (0.0%) | 42,000 |
9 Jan 2024 | USD | 6.36 | 6.36 | 6.36 | 6.36 | 6.36 | 0.0 (0.0%) | 0 |
8 Jan 2024 | USD | 6.36 | 6.36 | 6.36 | 6.36 | 6.36 | 0.0 (0.0%) | 0 |
5 Jan 2024 | USD | 6.36 | 6.36 | 6.36 | 6.36 | 6.36 | 0.0 (0.0%) | 0 |
4 Jan 2024 | USD | 6.36 | 6.36 | 6.36 | 6.36 | 6.36 | 0.0 (0.0%) | 0 |
3 Jan 2024 | USD | 6.36 | 6.36 | 6.36 | 6.36 | 6.36 | -0.05 (-0.78%) | 2,400 |
2 Jan 2024 | USD | 6.41 | 6.41 | 6.41 | 6.41 | 6.41 | -0.14 (-2.14%) | 1,300 |